Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.75 | -21.13% | 791 | 3,527 | 2024-05-17 | 9.00 | +1.00 | +12.50% | 11 | 3,789 |
| 4.95 | -0.65 | -11.61% | 56 | 505 | 2024-06-21 | 9.90 | +1.20 | +13.79% | 1 | 50 |
| 6.20 | -0.60 | -8.82% | 9 | 210 | 2024-07-19 | 10.46 | 0.00 | - | 12 | 259 |
| 8.30 | -0.70 | -7.78% | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 11.70 | +2.90 | +32.95% | 9 | 83 | 2024-10-18 | 14.70 | +1.00 | +7.30% | 50 | 111 |
| 6.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 18.80 | 0.00 | - | 2 | 26 |
| 15.85 | -2.30 | -12.67% | 50 | 31 | 2025-01-17 | 16.90 | +0.30 | +1.81% | 59 | 109 |
| 27.40 | +7.30 | +36.32% | 4 | 2 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.