Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.72 | 0.00 | - | 3 | 1,534 | 2024-05-17 | 1.10 | 0.00 | - | 6 | 1,246 |
| 12.20 | 0.00 | - | 4 | 71 | 2024-06-21 | 3.10 | 0.00 | - | 36 | 243 |
| 10.80 | 0.00 | - | 91 | 198 | 2024-07-19 | 4.20 | 0.00 | - | 16 | 165 |
| 13.10 | 0.00 | - | 1 | 26 | 2024-08-16 | 5.60 | 0.00 | - | - | 24 |
| 15.40 | 0.00 | - | 1 | 105 | 2024-10-18 | 12.10 | 0.00 | - | 11 | 62 |
| 14.70 | 0.00 | - | 1 | 14 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 14 |
| 23.60 | 0.00 | - | 1 | 27 | 2025-01-17 | 10.60 | 0.00 | - | 7 | 189 |
| 29.80 | 0.00 | - | 4 | 18 | 2026-01-16 | 25.13 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.