Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +0.67 | +5.03% | 4 | 3,043 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 48 | 2,395 |
| 16.00 | 0.00 | - | 3 | 86 | 2024-06-21 | 1.35 | -0.19 | -12.34% | 3 | 51 |
| 16.00 | -1.20 | -6.98% | 1 | 126 | 2024-07-19 | 2.37 | -0.43 | -15.36% | 11 | 145 |
| 20.50 | +6.60 | +47.48% | 2 | 23 | 2024-08-16 | 7.90 | 0.00 | - | 3 | 8 |
| 22.60 | 0.00 | - | 4 | 87 | 2024-10-18 | 5.40 | -0.60 | -10.00% | 1 | 146 |
| 13.50 | 0.00 | - | - | 2 | 2024-11-15 | 9.56 | 0.00 | - | 1 | 4 |
| 27.70 | 0.00 | - | 2 | 47 | 2025-01-17 | 11.80 | 0.00 | - | 59 | 175 |
| 32.10 | 0.00 | - | 7 | 16 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.