Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | +9.70 | +52.72% | 4 | 60 | 2024-05-17 | 0.09 | -0.36 | -80.00% | 66 | 2,273 |
| 29.43 | +7.43 | +33.77% | 2 | 4 | 2024-06-21 | 0.27 | -0.83 | -75.45% | 5 | 32 |
| 17.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.65 | -1.25 | -65.79% | 9 | 269 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 1 | 1 |
| 17.62 | 0.00 | - | - | 1 | 2024-10-18 | 3.60 | 0.00 | - | 16 | 108 |
| 31.20 | 0.00 | - | 2 | 7 | 2024-11-15 | 5.80 | 0.00 | - | 1 | 39 |
| 29.73 | 0.00 | - | 2 | 13 | 2025-01-17 | 4.90 | 0.00 | - | 20 | 163 |
| 34.00 | 0.00 | - | 20 | 34 | 2026-01-16 | 9.90 | 0.00 | - | 20 | 28 |
© 2024 Yahoo. All rights reserved.