Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.12 | 0.00 | - | 11 | 172 |
| 19.03 | 0.00 | - | - | 1 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 24 |
| 47.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 2024-08-16 | 2.25 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-10-18 | 2.80 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2024-11-15 | 4.30 | 0.00 | - | 9 | 28 |
| 28.45 | 0.00 | - | 9 | 13 | 2025-01-17 | 5.73 | 0.00 | - | 1 | 237 |
| 31.80 | 0.00 | - | 2 | 3 | 2026-01-16 | 10.97 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.