Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240920C00035000 | 2024-06-10 1:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZTO241018C00035000 | 2024-03-18 11:29AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.04% |
ZTO250117C00035000 | 2024-06-21 1:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZTO251219C00035000 | 2024-06-13 2:15PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTO250117P00035000 | 2024-07-01 3:06PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
ZTO251219P00035000 | 2023-10-23 12:47PM EDT | 2025-12-19 | 11.70 | 10.50 | 15.50 | 0.00 | - | - | 1 | 44.12% |