ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00030000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 52 | 89.45% |
| ZTO240920C00030000 | 2024-06-11 10:09AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.25 | 0.00 | - | 57 | 60 | 70.31% |
| ZTO241018C00030000 | 2024-06-25 1:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 56.06% |
| ZTO250117C00030000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 0.63 | 0.10 | 0.30 | 0.00 | - | 25 | 1,778 | 36.72% |
| ZTO251219C00030000 | 2024-06-27 3:41PM EDT | 2025-12-19 | 1.30 | 1.05 | 1.45 | -0.10 | -7.14% | 1 | 26 | 38.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117P00030000 | 2024-06-27 3:29PM EDT | 2025-01-17 | 9.52 | 8.40 | 11.20 | +3.62 | +61.36% | 1,600 | 1,026 | 73.58% |
© 2024 Yahoo. All rights reserved.