ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00026000 | 2024-06-11 10:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 72 | 172 | 83.98% |
| ZTO240920C00026000 | 2024-03-11 10:00AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00026000 | 2024-03-20 10:48AM EDT | 2024-07-19 | 4.30 | 5.90 | 8.50 | 0.00 | - | - | 7 | 178.52% |
| ZTO240920P00026000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 5.35 | 4.70 | 6.20 | +1.95 | +57.35% | 200 | 200 | 65.63% |
| ZTO250117P00026000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 3.37 | 3.50 | 6.80 | 0.00 | - | - | 1 | 53.10% |
© 2024 Yahoo. All rights reserved.