ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00024000 | 2024-06-24 10:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 805 | 46.68% |
| ZTO240920C00024000 | 2024-06-25 11:52AM EDT | 2024-09-20 | 0.63 | 0.20 | 0.55 | 0.00 | - | 1 | 212 | 38.53% |
| ZTO250117C00024000 | 2024-06-26 11:16AM EDT | 2025-01-17 | 1.28 | 0.95 | 1.10 | 0.00 | - | 101 | 1,177 | 35.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00024000 | 2024-06-26 10:48AM EDT | 2024-07-19 | 2.65 | 2.00 | 5.20 | 0.00 | - | 6 | 66 | 69.63% |
| ZTO240920P00024000 | 2024-05-24 2:28PM EDT | 2024-09-20 | 1.60 | 2.95 | 3.10 | 0.00 | - | 114 | 113 | 0.00% |
| ZTO241018P00024000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 3.10 | 1.05 | 3.50 | 0.00 | - | 1 | 2 | 28.42% |
© 2024 Yahoo. All rights reserved.