ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00023000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.15 | 0.00 | - | 14 | 160 | 36.52% |
| ZTO240920C00023000 | 2024-06-24 2:30PM EDT | 2024-09-20 | 1.12 | 0.45 | 1.50 | 0.00 | - | 300 | 657 | 57.13% |
| ZTO241018C00023000 | 2024-05-21 9:41AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00023000 | 2024-06-12 2:17PM EDT | 2024-07-19 | 1.20 | 2.05 | 2.50 | 0.00 | - | 5 | 110 | 51.56% |
| ZTO240920P00023000 | 2024-06-21 1:15PM EDT | 2024-09-20 | 2.25 | 2.00 | 4.60 | 0.00 | - | 1 | 998 | 81.35% |
| ZTO241018P00023000 | 2024-04-29 2:04PM EDT | 2024-10-18 | 2.60 | 0.00 | 2.90 | 0.00 | - | 80 | 79 | 33.15% |
© 2024 Yahoo. All rights reserved.