ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117C00022500 | 2024-06-20 3:10PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ZTO251219C00022500 | 2024-06-20 10:29AM EDT | 2025-12-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117P00022500 | 2024-06-24 3:36PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZTO251219P00022500 | 2024-06-17 1:05PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.