ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00022000 | 2024-06-26 2:11PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 191 | 33.99% |
| ZTO240816C00022000 | 2024-06-26 3:26PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.60 | 0.00 | - | 225 | 237 | 33.55% |
| ZTO240920C00022000 | 2024-06-27 10:25AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.05 | -0.15 | -13.04% | 1 | 234 | 37.40% |
| ZTO241018C00022000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 2 | 66.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00022000 | 2024-06-27 1:10PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.80 | +0.20 | +18.18% | 5 | 1,587 | 53.52% |
| ZTO240920P00022000 | 2024-06-26 12:15PM EDT | 2024-09-20 | 1.60 | 0.15 | 1.90 | 0.00 | - | 5 | 493 | 30.27% |
| ZTO241018P00022000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 2.00 | 0.70 | 2.10 | +0.20 | +11.11% | 5 | 95 | 30.71% |
© 2024 Yahoo. All rights reserved.