ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00021000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 3.00 | 0.55 | 0.65 | 0.00 | - | 1 | 1,224 | 33.99% |
| ZTO240920C00021000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 2.15 | 2.05 | 3.40 | 0.00 | - | 1 | 2,043 | 69.14% |
| ZTO241018C00021000 | 2024-06-25 10:27AM EDT | 2024-10-18 | 2.10 | 1.45 | 3.90 | 0.00 | - | 10 | 10 | 58.94% |
| ZTO250117C00021000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 3.30 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 37.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00021000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.66 | 0.55 | 0.70 | +0.27 | +69.23% | 2 | 1,049 | 30.18% |
| ZTO240920P00021000 | 2024-06-26 11:40AM EDT | 2024-09-20 | 1.05 | 0.10 | 3.40 | 0.00 | - | 1 | 933 | 82.81% |
| ZTO241018P00021000 | 2024-06-21 3:01PM EDT | 2024-10-18 | 1.30 | 0.90 | 1.55 | 0.00 | - | 5 | 148 | 31.84% |
| ZTO250117P00021000 | 2024-06-21 1:04PM EDT | 2025-01-17 | 1.70 | 1.80 | 1.95 | 0.00 | - | 340 | 513 | 30.18% |
© 2024 Yahoo. All rights reserved.