ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719C00018000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 6.85 | 4.30 | 4.80 | 0.00 | - | 10 | 352 | 149.71% |
| ZTO240920C00018000 | 2024-03-04 12:41PM EDT | 2024-09-20 | 3.99 | 4.00 | 5.20 | 0.00 | - | 3 | 1 | 78.86% |
| ZTO250117C00018000 | 2024-04-09 2:14PM EDT | 2025-01-17 | 4.40 | 3.10 | 4.80 | 0.00 | - | 2 | 20 | 54.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00018000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 103 | 93.36% |
| ZTO240920P00018000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 49.12% |
| ZTO241018P00018000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 44.04% |
| ZTO250117P00018000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 4 | 29 | 67.38% |
| ZTO251219P00018000 | 2024-05-16 3:44PM EDT | 2025-12-19 | 1.76 | 0.00 | 5.00 | 0.00 | - | 3 | 22 | 69.21% |
© 2024 Yahoo. All rights reserved.