ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117C00017500 | 2024-05-16 1:23PM EDT | 2025-01-17 | 7.10 | 3.60 | 6.60 | 0.00 | - | 1 | 1 | 58.11% |
| ZTO251219C00017500 | 2024-02-06 4:57PM EDT | 2025-12-19 | 4.90 | 4.00 | 8.70 | 0.00 | - | - | 1 | 50.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117P00017500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 0.82 | 0.35 | 1.40 | 0.00 | - | 1 | 5 | 48.39% |
| ZTO251219P00017500 | 2024-04-15 9:30AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.