ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO250117C00013000 | 2024-03-05 10:32AM EDT | 2025-01-17 | 8.50 | 8.30 | 9.70 | 0.00 | - | 1 | 20 | 78.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240719P00013000 | 2024-03-01 11:40AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 158.98% |
| ZTO240920P00013000 | 2024-01-30 2:55PM EDT | 2024-09-20 | 0.77 | 0.25 | 0.45 | 0.00 | - | - | 2,400 | 80.66% |
| ZTO250117P00013000 | 2024-03-01 12:00PM EDT | 2025-01-17 | 0.61 | 0.35 | 0.50 | 0.00 | - | 3 | 119 | 55.32% |
| ZTO251219P00013000 | 2023-11-20 1:12PM EDT | 2025-12-19 | 1.10 | 0.80 | 1.60 | 0.00 | - | 124 | 204 | 56.54% |
© 2024 Yahoo. All rights reserved.