Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTO251219C00010000 | 2024-02-02 4:54PM EDT | 2025-12-19 | 8.10 | 9.60 | 12.60 | 0.00 | - | 1 | 2 | 80.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240719P00010000 | 2024-01-30 2:01PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 12 | 26 | 205.08% |
ZTO250117P00010000 | 2024-02-02 3:52PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 56 | 108.98% |
ZTO251219P00010000 | 2024-03-05 3:33PM EDT | 2025-12-19 | 0.50 | 0.30 | 0.70 | 0.00 | - | 15 | 27 | 50.93% |