ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | - | 60 |
| - | - | - | - | - | 17.00 | 0.64 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18.00 | 1.17 | 0.00 | - | 6 | 7 |
| 3.20 | 0.00 | - | 1 | 0 | 19.00 | 0.79 | 0.00 | - | 1 | 75 |
| 2.00 | 0.00 | - | 140 | 0 | 20.00 | 1.08 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 21.00 | 1.30 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | - | 2 | 22.00 | 2.00 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 13 | 40 | 23.00 | 2.60 | 0.00 | - | 80 | 79 |
| - | - | - | - | - | 24.00 | 3.10 | 0.00 | - | 1 | 2 |
| 1.58 | 0.00 | - | 40 | 77 | 25.00 | 2.10 | 0.00 | - | - | 149 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.