Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,875.79
-66.37
(-0.30%)
S&P 500
5,460.48
-22.39
(-0.41%)
DOW
39,118.86
-45.20
(-0.12%)
CAD/USD
0.7312
+0.0011
(+0.15%)
CRUDE OIL
81.46
-0.28
(-0.34%)
Bitcoin CAD
84,099.70
+773.74
(+0.93%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.75
-0.12
(-0.57%)
At close: 04:00PM EDT
20.80
+0.05
(+0.24%)
After hours:
07:51PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
July 19, 2024
August 16, 2024
September 20, 2024
October 18, 2024
January 17, 2025
December 19, 2025
In The Money
Show
:
List
Straddle
Calls
for
August 16, 2024
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
ZTO240816C00022000
2024-06-26 3:26PM EDT
22.00
0.65
0.00
0.55
0.00
-
225
237
34.28%
Puts
for
August 16, 2024
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.