STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

BMO Short-Term US TIPS Index ETF (Hedged Units) (ZTIP-F.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

28.36

-0.10

(-0.35%)

As of 02:43PM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	28.36	28.36	28.36	28.36	28.36	-
May 06, 2024	28.36	28.36	28.36	28.36	28.36	-
May 03, 2024	28.36	28.36	28.36	28.36	28.36	-
May 02, 2024	28.36	28.36	28.36	28.36	28.36	-
May 01, 2024	28.34	28.36	28.34	28.36	28.36	200
Apr 30, 2024	28.34	28.34	28.34	28.34	28.34	100
Apr 29, 2024	28.37	28.37	28.37	28.37	28.37	-
Apr 26, 2024	28.37	28.37	28.37	28.37	28.37	415
Apr 25, 2024	28.35	28.35	28.33	28.33	28.33	302
Apr 24, 2024	28.36	28.36	28.36	28.36	28.36	-
Apr 23, 2024	28.36	28.36	28.36	28.36	28.36	-
Apr 22, 2024	28.36	28.36	28.36	28.36	28.36	100
Apr 19, 2024	28.34	28.34	28.34	28.34	28.34	-
Apr 18, 2024	28.35	28.35	28.34	28.34	28.34	1,500
Apr 17, 2024	28.40	28.40	28.40	28.40	28.40	-
Apr 16, 2024	28.40	28.40	28.40	28.40	28.40	-
Apr 15, 2024	28.40	28.40	28.40	28.40	28.40	-
Apr 12, 2024	28.40	28.40	28.40	28.40	28.40	100
Apr 11, 2024	28.30	28.30	28.30	28.30	28.30	100
Apr 10, 2024	28.31	28.35	28.31	28.35	28.35	600
Apr 09, 2024	28.40	28.40	28.40	28.40	28.40	-
Apr 08, 2024	28.40	28.40	28.40	28.40	28.40	-
Apr 05, 2024	28.40	28.40	28.40	28.40	28.40	-
Apr 04, 2024	28.37	28.40	28.37	28.40	28.40	1,370
Apr 03, 2024	28.35	28.35	28.35	28.35	28.35	-
Apr 02, 2024	28.36	28.36	28.35	28.35	28.35	901
Apr 01, 2024	28.42	28.42	28.42	28.42	28.42	-
Mar 28, 2024	28.42	28.42	28.42	28.42	28.42	-
Mar 27, 2024	28.41	28.42	28.41	28.42	28.42	200
Mar 27, 2024	0.26 Dividend
Mar 26, 2024	28.68	28.68	28.68	28.68	28.42	-
Mar 25, 2024	28.67	28.68	28.67	28.68	28.42	300
Mar 22, 2024	28.54	28.54	28.54	28.54	28.28	-
Mar 21, 2024	28.54	28.54	28.54	28.54	28.28	-
Mar 20, 2024	28.49	28.54	28.49	28.54	28.28	406
Mar 19, 2024	28.52	28.52	28.52	28.52	28.26	-
Mar 18, 2024	28.52	28.52	28.52	28.52	28.26	100
Mar 15, 2024	28.54	28.54	28.54	28.54	28.28	-
Mar 14, 2024	28.54	28.54	28.54	28.54	28.28	100
Mar 13, 2024	28.62	28.62	28.62	28.62	28.36	-
Mar 12, 2024	28.62	28.62	28.62	28.62	28.36	-
Mar 11, 2024	28.62	28.62	28.62	28.62	28.36	-
Mar 08, 2024	28.62	28.62	28.62	28.62	28.36	1,300
Mar 07, 2024	28.54	28.54	28.54	28.54	28.28	-
Mar 06, 2024	28.54	28.54	28.54	28.54	28.28	-
Mar 05, 2024	28.54	28.54	28.54	28.54	28.28	-
Mar 04, 2024	28.54	28.54	28.54	28.54	28.28	-
Mar 01, 2024	28.54	28.54	28.54	28.54	28.28	201
Feb 29, 2024	28.49	28.49	28.49	28.49	28.23	-
Feb 28, 2024	28.49	28.49	28.49	28.49	28.23	340
Feb 27, 2024	28.41	28.41	28.41	28.41	28.15	-
Feb 26, 2024	28.41	28.41	28.41	28.41	28.15	-
Feb 23, 2024	28.41	28.41	28.41	28.41	28.15	200
Feb 22, 2024	28.49	28.49	28.39	28.39	28.13	1,751
Feb 21, 2024	28.45	28.45	28.45	28.45	28.19	-
Feb 20, 2024	28.45	28.45	28.45	28.45	28.19	-
Feb 16, 2024	28.45	28.45	28.45	28.45	28.19	-
Feb 15, 2024	28.45	28.45	28.45	28.45	28.19	600
Feb 14, 2024	28.42	28.42	28.42	28.42	28.16	-
Feb 13, 2024	28.42	28.42	28.42	28.42	28.16	-
Feb 12, 2024	28.42	28.42	28.42	28.42	28.16	100
Feb 09, 2024	28.43	28.44	28.43	28.44	28.18	485
Feb 08, 2024	28.44	28.44	28.44	28.44	28.18	-
Feb 07, 2024	28.44	28.44	28.44	28.44	28.18	-
Feb 06, 2024	28.44	28.44	28.44	28.44	28.18	450
Feb 05, 2024	28.11	28.39	28.11	28.39	28.13	391
Feb 02, 2024	28.37	28.43	28.37	28.43	28.17	302
Feb 01, 2024	28.56	28.56	28.56	28.56	28.30	100
Jan 31, 2024	28.49	28.56	28.49	28.56	28.30	2,500
Jan 30, 2024	28.51	28.52	28.51	28.52	28.26	800
Jan 29, 2024	28.45	28.45	28.45	28.45	28.19	-
Jan 26, 2024	28.45	28.45	28.45	28.45	28.19	100
Jan 25, 2024	28.46	28.46	28.46	28.46	28.20	1,200
Jan 24, 2024	28.43	28.43	28.43	28.43	28.17	-
Jan 23, 2024	28.43	28.43	28.43	28.43	28.17	-
Jan 22, 2024	28.43	28.43	28.43	28.43	28.17	-
Jan 19, 2024	28.43	28.43	28.43	28.43	28.17	1,103
Jan 18, 2024	28.50	28.50	28.50	28.50	28.24	-
Jan 17, 2024	28.50	28.50	28.50	28.50	28.24	-
Jan 16, 2024	28.50	28.50	28.50	28.50	28.24	-
Jan 15, 2024	28.50	28.50	28.50	28.50	28.24	-
Jan 12, 2024	28.50	28.50	28.50	28.50	28.24	-
Jan 11, 2024	28.29	28.50	28.29	28.50	28.24	11,543
Jan 10, 2024	28.37	28.37	28.37	28.37	28.11	-
Jan 09, 2024	28.37	28.37	28.37	28.37	28.11	-
Jan 08, 2024	28.37	28.37	28.37	28.37	28.11	-
Jan 05, 2024	28.37	28.37	28.37	28.37	28.11	1,543
Jan 04, 2024	28.35	28.39	28.35	28.39	28.13	4,900
Jan 03, 2024	28.43	28.43	28.43	28.43	28.17	-
Jan 02, 2024	28.43	28.43	28.43	28.43	28.17	200
Dec 29, 2023	28.72	28.72	28.72	28.72	28.46	-
Dec 28, 2023	28.72	28.72	28.72	28.72	28.46	-
Dec 27, 2023	28.72	28.72	28.72	28.72	28.46	-
Dec 27, 2023	0.28 Dividend
Dec 22, 2023	28.70	28.72	28.70	28.72	28.18	200
Dec 21, 2023	28.75	28.77	28.75	28.77	28.23	4,300
Dec 20, 2023	28.57	28.72	28.57	28.72	28.18	500
Dec 19, 2023	28.73	28.73	28.73	28.73	28.19	100
Dec 18, 2023	28.71	28.75	28.71	28.75	28.21	7,243
Dec 15, 2023	28.60	28.60	28.60	28.60	28.06	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,198.16-92.46(-0.41%)

S&P 5005,191.04+3.34(+0.06%)

DOW38,960.50+76.24(+0.20%)

CAD/USD0.7287+0.0001(+0.01%)

CRUDE OIL78.45+0.07(+0.09%)

Bitcoin CAD85,992.84-1,180.95(-1.35%)

STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

BMO Short-Term US TIPS Index ETF (Hedged Units) (ZTIP-F.TO)

S&P/TSX
22,198.16
-92.46(-0.41%)

S&P 500
5,191.04
+3.34(+0.06%)

DOW
38,960.50
+76.24(+0.20%)

CAD/USD
0.7287
+0.0001(+0.01%)

CRUDE OIL
78.45
+0.07(+0.09%)

Bitcoin CAD
85,992.84
-1,180.95(-1.35%)