Canada markets open in 5 hours 30 minutes

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,172.25+7.25 (+0.62%)
As of 03:49AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 11653:40AM EDT+9.25+0.80%
ZSN24.CBTSoybean Futures,Jul-2024 1180.253:49AM EDT+10.00+0.85%
ZSQ24.CBTSoybean Futures,Aug-2024 1180.753:47AM EDT+9.00+0.77%
ZSU24.CBTSoybean Futures,Sep-2024 1169.53:41AM EDT+8.25+0.71%
ZSX24.CBTSoybean Futures,Nov-2024 1172.253:49AM EDT+7.25+0.62%
ZSF25.CBTSoybean Futures,Jan-2025 1183.753:47AM EDT+6.75+0.57%
ZSH25.CBTSoybean Futures,Mar-2025 1185.253:45AM EDT+7.75+0.66%
ZSK25.CBTSoybean Futures,May-2025 1189.53:42AM EDT+7.75+0.66%
ZSN25.CBTSoybean Futures,Jul-2025 1192.751:01AM EDT+4.25+0.36%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33.00+2.83%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-11.00-0.95%
ZSX25.CBTSoybean Futures,Nov-2025 1159.258:27PM EDT+3.75+0.32%
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+7.50+0.64%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+9.75+0.83%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+13.00+1.14%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-1.25-0.11%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-2.50-0.23%