Canada markets open in 8 hours 38 minutes

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,169.50+4.50 (+0.39%)
As of 12:33AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1162.2510:24PM EDT+6.50+0.56%
ZSN24.CBTSoybean Futures,Jul-2024 1177.512:41AM EDT+7.25+0.62%
ZSQ24.CBTSoybean Futures,Aug-2024 1178.2512:35AM EDT+6.50+0.55%
ZSU24.CBTSoybean Futures,Sep-2024 1166.512:33AM EDT+5.25+0.45%
ZSX24.CBTSoybean Futures,Nov-2024 1169.512:33AM EDT+4.50+0.39%
ZSF25.CBTSoybean Futures,Jan-2025 1181.7512:33AM EDT+4.75+0.40%
ZSH25.CBTSoybean Futures,Mar-2025 118212:32AM EDT+4.50+0.38%
ZSK25.CBTSoybean Futures,May-2025 1186.7512:30AM EDT+5.00+0.42%
ZSN25.CBTSoybean Futures,Jul-2025 119312:33AM EDT+4.50+0.38%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33.00+2.83%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-11.00-0.95%
ZSX25.CBTSoybean Futures,Nov-2025 1159.258:27PM EDT+3.75+0.32%
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+7.50+0.64%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+9.75+0.83%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+13.00+1.14%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-1.25-0.11%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-2.50-0.23%