Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1162.2510:24PM EDT | +6.50 | +0.56% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1177.512:41AM EDT | +7.25 | +0.62% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1178.2512:35AM EDT | +6.50 | +0.55% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1166.512:33AM EDT | +5.25 | +0.45% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1169.512:33AM EDT | +4.50 | +0.39% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1181.7512:33AM EDT | +4.75 | +0.40% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 118212:32AM EDT | +4.50 | +0.38% |
ZSK25.CBT | Soybean Futures,May-2025 | 1186.7512:30AM EDT | +5.00 | +0.42% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 119312:33AM EDT | +4.50 | +0.38% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -11.00 | -0.95% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1159.258:27PM EDT | +3.75 | +0.32% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +7.50 | +0.64% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +9.75 | +0.83% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +13.00 | +1.14% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -1.25 | -0.11% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -2.50 | -0.23% |