Canada markets closed

Soybean Futures,Aug-2025 (ZSQ25.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,217.00-3.25 (-0.27%)
As of 02:19PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1211.251:56PM EDT-1.50-0.12%
ZSN24.CBTSoybean Futures,Jul-2024 1228.752:19PM EDT+1.00+0.08%
ZSQ24.CBTSoybean Futures,Aug-2024 1228.52:19PM EDT+1.00+0.08%
ZSU24.CBTSoybean Futures,Sep-2024 1213.752:19PM EDT+0.25+0.02%
ZSX24.CBTSoybean Futures,Nov-2024 1213.252:19PM EDT+0.25+0.02%
ZSF25.CBTSoybean Futures,Jan-2025 1224.252:19PM EDT+0.25+0.02%
ZSH25.CBTSoybean Futures,Mar-2025 12212:19PM EDT+0.25+0.02%
ZSK25.CBTSoybean Futures,May-2025 1223.252:19PM EDT0.000.00%
ZSN25.CBTSoybean Futures,Jul-2025 12292:19PM EDT0.000.00%
ZSQ25.CBTSoybean Futures,Aug-2025 12172:19PM EDT-3.25-0.27%
ZSU25.CBTSoybean Futures,Sep-2025 1198.252:09PM EDT-1.25-0.10%
ZSX25.CBTSoybean Futures,Nov-2025 11922:19PM EDT-0.50-0.04%
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT+8.75+0.73%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+6.75+0.56%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 11832:10PM EDT+13.75+1.18%
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+14.25+1.25%