Canada markets closed

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,205.00+5.50 (+0.46%)
As of 11:40PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 11938:00PM EDT+3.00+0.25%
ZSN24.CBTSoybean Futures,Jul-2024 1204.7511:45PM EDT+5.75+0.48%
ZSQ24.CBTSoybean Futures,Aug-2024 120511:40PM EDT+5.50+0.46%
ZSU24.CBTSoybean Futures,Sep-2024 119011:40PM EDT+4.25+0.36%
ZSX24.CBTSoybean Futures,Nov-2024 1192.2511:40PM EDT+4.50+0.38%
ZSF25.CBTSoybean Futures,Jan-2025 1203.511:34PM EDT+4.50+0.38%
ZSH25.CBTSoybean Futures,Mar-2025 1200.511:40PM EDT+3.50+0.29%
ZSK25.CBTSoybean Futures,May-2025 1202.511:38PM EDT+3.00+0.25%
ZSN25.CBTSoybean Futures,Jul-2025 1209.2511:27PM EDT+4.25+0.35%
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT+1.25+0.10%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-5.25-0.45%
ZSX25.CBTSoybean Futures,Nov-2025 1174.2510:53PM EDT+4.00+0.34%
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT-7.25-0.62%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-4.75-0.40%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-15.50-1.35%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-16.75-1.50%