Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 11938:00PM EDT | +3.00 | +0.25% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1204.7511:45PM EDT | +5.75 | +0.48% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 120511:40PM EDT | +5.50 | +0.46% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 119011:40PM EDT | +4.25 | +0.36% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1192.2511:40PM EDT | +4.50 | +0.38% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1203.511:34PM EDT | +4.50 | +0.38% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1200.511:40PM EDT | +3.50 | +0.29% |
ZSK25.CBT | Soybean Futures,May-2025 | 1202.511:38PM EDT | +3.00 | +0.25% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1209.2511:27PM EDT | +4.25 | +0.35% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1198.251:13PM EDT | +1.25 | +0.10% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -5.25 | -0.45% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1174.2510:53PM EDT | +4.00 | +0.34% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | -7.25 | -0.62% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -4.75 | -0.40% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -15.50 | -1.35% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -16.75 | -1.50% |