Mail

Canada markets close in 6 hours 23 minutes

S&P/TSX
21,929.07
+105.85(+0.48%)
S&P 500
5,116.10
+51.90(+1.02%)
DOW
38,659.51
+433.85(+1.13%)
CAD/USD
0.7329
+0.0015(+0.21%)
CRUDE OIL
78.76
-0.19(-0.24%)
Bitcoin CAD
83,883.75
+4,072.65(+5.10%)

MARKETS LIVE BLOG

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

1,208.25

+8.75

(+0.73%)

As of 08:44AM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ZSK24.CBT	Soybean Futures,May-2024	1201.58:34AM EDT	+11.50	+0.97%
ZSN24.CBT	Soybean Futures,Jul-2024	12098:44AM EDT	+10.00	+0.83%
ZSQ24.CBT	Soybean Futures,Aug-2024	1208.258:44AM EDT	+8.75	+0.73%
ZSU24.CBT	Soybean Futures,Sep-2024	11928:44AM EDT	+6.25	+0.53%
ZSX24.CBT	Soybean Futures,Nov-2024	1193.58:44AM EDT	+5.75	+0.48%
ZSF25.CBT	Soybean Futures,Jan-2025	1204.258:44AM EDT	+5.25	+0.44%
ZSH25.CBT	Soybean Futures,Mar-2025	1200.258:44AM EDT	+3.25	+0.27%
ZSK25.CBT	Soybean Futures,May-2025	1203.58:40AM EDT	+4.00	+0.33%
ZSN25.CBT	Soybean Futures,Jul-2025	1207.58:43AM EDT	+2.50	+0.21%
ZSQ25.CBT	Soybean Futures,Aug-2025	1198.251:13PM EDT	+1.25	+0.10%
ZSU25.CBT	Soybean Futures,Sep-2025	1171.512:02PM EDT	-5.25	-0.45%
ZSX25.CBT	Soybean Futures,Nov-2025	11748:36AM EDT	+3.75	+0.32%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	-7.25	-0.62%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	-4.75	-0.40%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1.25	-0.11%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-15.50	-1.35%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-16.75	-1.50%