Canada markets open in 3 hours 46 minutes

Soybean Futures,Jul-2026 (ZSN26.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,215.00+6.75 (+0.56%)
As of 12:20PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1216.58:58PM EDT+3.75+0.31%
ZSN24.CBTSoybean Futures,Jul-2024 1231.55:33AM EDT+3.75+0.31%
ZSQ24.CBTSoybean Futures,Aug-2024 1230.755:29AM EDT+3.25+0.26%
ZSU24.CBTSoybean Futures,Sep-2024 1216.254:33AM EDT+2.75+0.23%
ZSX24.CBTSoybean Futures,Nov-2024 1214.55:30AM EDT+1.50+0.12%
ZSF25.CBTSoybean Futures,Jan-2025 1226.254:41AM EDT+2.25+0.18%
ZSH25.CBTSoybean Futures,Mar-2025 12225:12AM EDT+1.25+0.10%
ZSK25.CBTSoybean Futures,May-2025 12243:58AM EDT+0.75+0.06%
ZSN25.CBTSoybean Futures,Jul-2025 12304:20AM EDT+1.00+0.08%
ZSQ25.CBTSoybean Futures,Aug-2025 12172:19PM EDT-3.25-0.27%
ZSU25.CBTSoybean Futures,Sep-2025 1198.252:09PM EDT-1.25-0.10%
ZSX25.CBTSoybean Futures,Nov-2025 11945:11AM EDT+1.50+0.13%
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT+8.75+0.73%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+6.75+0.56%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 11832:10PM EDT+13.75+1.18%
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+14.25+1.25%