Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1216.58:58PM EDT | +3.75 | +0.31% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1231.55:33AM EDT | +3.75 | +0.31% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1230.755:29AM EDT | +3.25 | +0.26% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1216.254:33AM EDT | +2.75 | +0.23% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1214.55:30AM EDT | +1.50 | +0.12% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1226.254:41AM EDT | +2.25 | +0.18% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 12225:12AM EDT | +1.25 | +0.10% |
ZSK25.CBT | Soybean Futures,May-2025 | 12243:58AM EDT | +0.75 | +0.06% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12304:20AM EDT | +1.00 | +0.08% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 12172:19PM EDT | -3.25 | -0.27% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1198.252:09PM EDT | -1.25 | -0.10% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11945:11AM EDT | +1.50 | +0.13% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | +8.75 | +0.73% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +6.75 | +0.56% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11832:10PM EDT | +13.75 | +1.18% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +14.25 | +1.25% |