Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1201.252:09PM EDT | +11.25 | +0.95% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1216.252:19PM EDT | +17.25 | +1.44% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 12172:19PM EDT | +17.50 | +1.46% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1201.252:19PM EDT | +15.50 | +1.31% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1201.52:19PM EDT | +13.75 | +1.16% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1212.52:19PM EDT | +13.50 | +1.13% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 12082:19PM EDT | +11.00 | +0.92% |
ZSK25.CBT | Soybean Futures,May-2025 | 1209.752:19PM EDT | +10.25 | +0.85% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12152:19PM EDT | +10.00 | +0.83% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1198.251:13PM EDT | +1.25 | +0.10% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -5.25 | -0.45% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11772:19PM EDT | +6.75 | +0.58% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | -7.25 | -0.62% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -4.75 | -0.40% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -15.50 | -1.35% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -16.75 | -1.50% |