STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

BMO S&P US Small Cap Index ETF (ZSML.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

38.48

+0.29

(+0.76%)

At close: 03:30PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	38.48	38.48	38.48	38.48	38.48	200
May 01, 2024	38.07	38.08	38.07	38.08	38.08	1,500
Apr 30, 2024	38.48	38.48	38.48	38.48	38.48	-
Apr 29, 2024	38.50	38.50	38.49	38.50	38.50	2,000
Apr 26, 2024	37.93	37.93	37.93	37.93	37.93	-
Apr 25, 2024	37.91	37.96	37.91	37.96	37.96	200
Apr 24, 2024	38.34	38.34	38.34	38.34	38.34	-
Apr 23, 2024	37.90	37.90	37.90	37.90	37.90	100
Apr 22, 2024	37.52	37.52	37.52	37.52	37.52	-
Apr 19, 2024	37.51	37.51	37.51	37.51	37.51	100
Apr 18, 2024	37.33	37.33	37.33	37.33	37.33	-
Apr 17, 2024	37.42	37.42	37.33	37.33	37.33	600
Apr 16, 2024	37.25	37.75	37.25	37.75	37.75	700
Apr 15, 2024	38.00	38.00	37.75	37.75	37.75	300
Apr 12, 2024	38.45	38.45	38.45	38.45	38.45	-
Apr 11, 2024	38.79	38.79	38.45	38.45	38.45	200
Apr 10, 2024	38.37	38.41	38.25	38.25	38.25	1,100
Apr 09, 2024	39.13	39.13	39.13	39.13	39.13	100
Apr 08, 2024	38.37	39.01	38.37	39.01	39.01	300
Apr 05, 2024	38.55	38.55	38.55	38.55	38.55	-
Apr 04, 2024	39.71	39.71	38.55	38.55	38.55	300
Apr 03, 2024	38.77	38.77	38.73	38.73	38.73	300
Apr 02, 2024	38.61	38.61	38.48	38.56	38.56	1,000
Apr 01, 2024	38.76	39.32	38.76	39.32	39.32	100
Mar 28, 2024	39.45	39.45	39.45	39.45	39.45	-
Mar 27, 2024	38.76	38.76	38.76	38.76	38.76	-
Mar 27, 2024	0.13 Dividend
Mar 26, 2024	38.88	38.88	38.76	38.76	38.63	400
Mar 25, 2024	38.62	38.85	38.62	38.85	38.72	400
Mar 22, 2024	39.37	39.38	39.00	39.00	38.87	4,200
Mar 21, 2024	38.99	39.29	38.99	39.29	39.16	2,900
Mar 20, 2024	38.69	38.69	38.69	38.69	38.56	200
Mar 19, 2024	38.10	38.27	38.10	38.27	38.14	400
Mar 18, 2024	38.02	38.02	38.02	38.02	37.89	-
Mar 15, 2024	38.00	38.06	37.95	38.02	37.89	7,400
Mar 14, 2024	38.49	38.49	37.72	37.87	37.74	2,700
Mar 13, 2024	38.99	38.99	38.30	38.30	38.17	500
Mar 12, 2024	38.29	38.30	38.29	38.30	38.17	200
Mar 11, 2024	38.32	38.42	38.32	38.35	38.22	500
Mar 08, 2024	38.60	38.71	38.60	38.64	38.51	1,000
Mar 07, 2024	38.54	38.54	38.54	38.54	38.41	200
Mar 06, 2024	38.44	38.47	38.36	38.36	38.23	1,400
Mar 05, 2024	38.46	38.46	38.46	38.46	38.33	100
Mar 04, 2024	38.78	38.78	38.70	38.70	38.57	1,600
Mar 01, 2024	38.70	38.71	38.67	38.67	38.54	1,000
Feb 29, 2024	38.58	38.58	38.58	38.58	38.45	200
Feb 28, 2024	38.40	38.44	38.40	38.44	38.31	200
Feb 27, 2024	38.50	38.50	38.44	38.50	38.37	1,800
Feb 26, 2024	37.53	38.20	37.53	38.20	38.07	700
Feb 23, 2024	38.00	38.14	38.00	38.14	38.01	2,700
Feb 22, 2024	38.00	38.00	37.96	37.96	37.83	1,900
Feb 21, 2024	37.83	37.83	37.83	37.83	37.70	500
Feb 20, 2024	38.45	38.45	38.07	38.08	37.95	800
Feb 16, 2024	38.72	38.72	38.72	38.72	38.59	-
Feb 15, 2024	38.04	38.04	38.04	38.04	37.91	-
Feb 14, 2024	38.19	38.19	37.80	38.04	37.91	800
Feb 13, 2024	38.23	38.23	37.17	37.29	37.16	1,900
Feb 12, 2024	38.18	38.45	38.18	38.45	38.32	400
Feb 09, 2024	37.31	37.31	37.31	37.31	37.18	-
Feb 08, 2024	36.86	36.86	36.86	36.86	36.74	-
Feb 07, 2024	36.92	36.92	36.92	36.92	36.80	100
Feb 06, 2024	36.95	36.95	36.95	36.95	36.83	300
Feb 05, 2024	36.81	36.81	36.81	36.81	36.69	700
Feb 02, 2024	37.34	37.47	37.31	37.47	37.34	1,500
Feb 01, 2024	37.59	37.59	37.00	37.30	37.17	3,200
Jan 31, 2024	38.00	38.00	37.37	37.37	37.24	1,200
Jan 30, 2024	37.62	37.62	37.62	37.62	37.49	100
Jan 29, 2024	37.80	38.06	37.76	38.06	37.93	1,600
Jan 26, 2024	37.80	37.80	37.79	37.79	37.66	800
Jan 25, 2024	37.67	37.78	37.65	37.75	37.62	1,100
Jan 24, 2024	37.80	37.80	37.65	37.65	37.52	2,400
Jan 23, 2024	37.86	37.86	37.83	37.83	37.70	1,100
Jan 22, 2024	37.87	38.03	37.81	38.03	37.90	1,200
Jan 19, 2024	36.82	37.12	36.82	37.12	37.00	700
Jan 18, 2024	36.76	36.92	36.61	36.92	36.80	600
Jan 17, 2024	36.66	36.66	36.52	36.56	36.44	600
Jan 16, 2024	37.02	37.02	36.94	36.94	36.82	1,100
Jan 15, 2024	37.02	37.12	37.02	37.12	37.00	100
Jan 12, 2024	37.07	37.07	37.02	37.02	36.90	200
Jan 11, 2024	36.87	37.09	36.87	37.09	36.97	200
Jan 10, 2024	37.34	37.34	37.28	37.28	37.15	300
Jan 09, 2024	37.27	37.27	37.25	37.25	37.13	400
Jan 08, 2024	37.35	37.35	37.35	37.35	37.22	200
Jan 05, 2024	37.00	37.00	36.99	36.99	36.87	300
Jan 04, 2024	37.12	37.12	37.05	37.05	36.93	300
Jan 03, 2024	37.61	37.61	37.07	37.11	36.99	1,200
Jan 02, 2024	37.56	38.29	37.56	37.99	37.86	1,900
Dec 29, 2023	38.37	38.37	38.08	38.08	37.95	2,600
Dec 28, 2023	38.36	38.37	38.36	38.37	38.24	200
Dec 27, 2023	38.40	38.50	38.40	38.50	38.37	1,900
Dec 27, 2023	0.17 Dividend
Dec 22, 2023	37.79	38.38	37.79	38.24	37.94	2,300
Dec 21, 2023	38.06	38.09	38.06	38.09	37.79	300
Dec 20, 2023	38.50	38.59	38.00	38.07	37.77	4,100
Dec 19, 2023	37.73	37.73	37.73	37.73	37.44	-
Dec 18, 2023	37.76	37.87	37.73	37.73	37.44	2,100
Dec 15, 2023	37.94	37.94	37.76	37.76	37.47	900
Dec 14, 2023	38.18	38.26	37.93	38.13	37.83	3,800
Dec 13, 2023	36.02	36.98	36.02	36.98	36.69	6,200
Dec 12, 2023	36.49	36.49	36.41	36.41	36.13	400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7334+0.0020(+0.28%)

CRUDE OIL78.87-0.08(-0.10%)

Bitcoin CAD83,319.38+3,487.62(+4.37%)

STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

BMO S&P US Small Cap Index ETF (ZSML.TO)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7334
+0.0020(+0.28%)

CRUDE OIL
78.87
-0.08(-0.10%)

Bitcoin CAD
83,319.38
+3,487.62(+4.37%)