ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00008000 | 2024-06-13 3:26PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| ZSL240719C00008000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 2.40 | 2.85 | 3.40 | 0.00 | - | - | 0 | 74.22% |
| ZSL240816C00008000 | 2024-05-22 10:16AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZSL241115C00008000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00008000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
© 2024 Yahoo. All rights reserved.