Canada markets closed

ProShares UltraShort Silver (ZSL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
11.04-0.49 (-4.25%)
At close: 04:00PM EDT
11.00 -0.04 (-0.36%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZSL240621C000070002024-05-28 9:47AM EDT7.002.903.904.400.00-200257.81%
ZSL240621C000080002024-06-13 3:26PM EDT8.003.502.853.300.00-426150.00%
ZSL240621C000090002024-06-13 9:38AM EDT9.002.201.852.300.00-36103.13%
ZSL240621C000100002024-06-13 11:15AM EDT10.001.550.201.250.00-1315109.77%
ZSL240621C000110002024-06-14 12:58PM EDT11.000.500.400.50-0.37-42.53%2040076.17%
ZSL240621C000120002024-06-13 12:11PM EDT12.000.300.000.250.00-3234276.56%
ZSL240621C000130002024-06-04 10:47AM EDT13.000.150.000.100.00-1005190.63%
ZSL240621C000140002024-06-14 12:20PM EDT14.000.050.000.350.00-10416166.02%
ZSL240621C000150002024-06-10 11:16AM EDT15.000.040.000.050.00-8083128.13%
ZSL240621C000160002024-06-07 11:58AM EDT16.000.050.000.050.00-100103148.44%
ZSL240621C000170002024-05-03 1:31PM EDT17.000.350.000.750.00-11308.98%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZSL240621P000030002024-05-20 1:59PM EDT3.000.100.000.750.00--11892.19%
ZSL240621P000080002024-05-23 3:21PM EDT8.000.200.000.750.00--11291.80%
ZSL240621P000090002024-06-10 10:56AM EDT9.000.050.000.750.00-200224217.97%
ZSL240621P000100002024-06-14 12:17PM EDT10.000.100.000.15-0.10-50.00%11873.44%
ZSL240621P000110002024-06-14 1:57PM EDT11.000.450.300.45-0.05-10.00%12469.92%
ZSL240621P000120002024-05-09 2:58PM EDT12.000.600.001.050.00-1167.97%
ZSL240621P000130002024-06-14 12:19PM EDT13.001.871.802.15-1.08-36.61%404170.31%
ZSL240621P000140002024-05-21 12:06PM EDT14.004.002.703.200.00-218183.98%
ZSL240621P000160002024-05-09 10:32AM EDT16.003.354.405.000.00-22160.94%
ZSL240621P000200002024-05-16 11:45AM EDT20.008.648.709.300.00--1234.38%