ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816C00023000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 138.87% |
| ZSL241115C00023000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816P00023000 | 2023-12-21 10:30AM EDT | 2024-08-16 | 7.00 | 3.30 | 6.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.