ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00017000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 532.81% |
| ZSL240816C00017000 | 2024-03-15 10:04AM EDT | 2024-08-16 | 1.50 | 0.25 | 2.20 | 0.00 | - | 1 | 2 | 157.13% |
| ZSL241115C00017000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 8 | 72.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816P00017000 | 2024-04-18 3:31PM EDT | 2024-08-16 | 4.50 | 5.20 | 8.40 | 0.00 | - | 1 | 1 | 134.77% |
© 2024 Yahoo. All rights reserved.