ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00016000 | 2024-06-07 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
| ZSL240816C00016000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| ZSL241115C00016000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00016000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 3.35 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 309.38% |
| ZSL240816P00016000 | 2024-04-03 2:47PM EDT | 2024-08-16 | 3.10 | 1.05 | 3.20 | 0.00 | - | 1 | 2 | 0.00% |
| ZSL241115P00016000 | 2024-05-16 2:04PM EDT | 2024-11-15 | 5.00 | 3.30 | 7.10 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.