ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00015000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 50.00% |
| ZSL240816C00015000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 80.27% |
| ZSL241115C00015000 | 2024-05-20 3:27PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.85 | 0.00 | - | 11 | 12 | 52.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240816P00015000 | 2024-03-26 10:36AM EDT | 2024-08-16 | 1.00 | 2.00 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.