ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00013000 | 2024-06-04 10:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 51 | 50.00% |
| ZSL240719C00013000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| ZSL240816C00013000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ZSL241115C00013000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 2.10 | 0.00 | 3.70 | 0.00 | - | - | 1 | 89.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00013000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| ZSL240719P00013000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| ZSL240816P00013000 | 2024-03-13 12:03PM EDT | 2024-08-16 | 0.65 | 1.10 | 2.35 | 0.00 | - | 12 | 14 | 59.47% |
© 2024 Yahoo. All rights reserved.