ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00012000 | 2024-06-13 12:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 342 | 25.00% |
| ZSL240719C00012000 | 2024-06-18 3:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 209 | 686 | 6.25% |
| ZSL240816C00012000 | 2024-06-06 1:03PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ZSL241115C00012000 | 2024-05-31 3:30PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00012000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 128.13% |
| ZSL240816P00012000 | 2024-03-13 11:58AM EDT | 2024-08-16 | 0.40 | 0.50 | 3.00 | 0.00 | - | 12 | 8 | 67.29% |
| ZSL241115P00012000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.55 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 77.54% |
© 2024 Yahoo. All rights reserved.