ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240719C00011000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ZSL240816C00011000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.55 | 0.00 | - | - | 4 | 77.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240719P00011000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ZSL240816P00011000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.