ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621C00010000 | 2024-06-18 2:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.00% |
| ZSL240719C00010000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| ZSL240816C00010000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 1.29 | 0.35 | 3.10 | 0.00 | - | 10 | 13 | 66.41% |
| ZSL241115C00010000 | 2024-05-24 1:45PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240621P00010000 | 2024-06-17 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| ZSL240719P00010000 | 2024-06-07 2:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZSL240816P00010000 | 2024-05-21 10:48AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| ZSL241115P00010000 | 2024-06-07 12:29PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.