ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240719C00008000 | 2024-05-20 9:55AM EDT | 8.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | - | 0 | 0.00% |
| ZSL240719C00009000 | 2024-06-21 9:33AM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZSL240719C00010000 | 2024-06-21 9:52AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZSL240719C00011000 | 2024-06-25 1:31PM EDT | 11.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZSL240719C00012000 | 2024-06-26 10:27AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ZSL240719C00013000 | 2024-06-25 1:31PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZSL240719C00014000 | 2024-06-26 10:43AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL240719P00009000 | 2024-05-28 12:07PM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZSL240719P00010000 | 2024-06-07 2:57PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZSL240719P00011000 | 2024-06-25 12:33PM EDT | 11.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZSL240719P00013000 | 2024-06-14 12:19PM EDT | 13.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.