Canada markets open in 5 minutes

SLR Investment Corp. (ZSL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.99+0.18 (+1.22%)
As of 08:03AM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 202414.9914.9914.9914.9914.999
May 10, 202414.8114.8114.8114.8114.81-
May 09, 202414.4614.4614.4614.4614.46-
May 08, 202414.4314.4314.4314.4314.43-
May 07, 202414.3914.3914.3914.3914.39-
May 06, 202414.2714.2714.2714.2714.27-
May 03, 202414.3514.3514.3514.3514.35-
May 02, 202414.4014.4014.4014.4014.40-
Apr 30, 202414.4514.4514.4514.4514.45-
Apr 29, 202414.4214.4214.4214.4214.42-
Apr 26, 202414.2014.2914.2014.2914.299
Apr 25, 202414.4014.5214.4014.5214.5275
Apr 24, 202414.3614.3614.3514.3514.35-
Apr 23, 202414.2314.2314.2314.2314.23-
Apr 22, 202414.1514.1514.1514.1514.15-
Apr 19, 202413.9013.9013.9013.9013.90-
Apr 18, 202413.9213.9213.9213.9213.92-
Apr 17, 202413.8713.8713.8713.8713.87-
Apr 16, 202413.9213.9213.9213.9213.92-
Apr 15, 202413.8913.8913.8913.8913.89-
Apr 12, 202414.0314.0314.0314.0314.03-
Apr 11, 202413.9013.9013.9013.9013.90-
Apr 10, 202413.8413.8413.8413.8413.84-
Apr 09, 202413.8513.8513.8513.8513.85-
Apr 08, 202413.8613.8613.8613.8613.86-
Apr 05, 202413.8613.8613.8613.8613.86-
Apr 04, 202413.9313.9313.9313.9313.93-
Apr 03, 202413.9313.9313.9313.9313.93-
Apr 02, 202414.0614.0614.0614.0614.06-
Mar 28, 202414.0514.0514.0514.0514.05-
Mar 27, 202413.9813.9813.9813.9813.98-
Mar 26, 202413.8913.8913.8913.8913.89-
Mar 25, 202413.8513.8513.8513.8513.85-
Mar 22, 202413.8913.8913.8913.8913.89-
Mar 21, 202413.7413.7413.5013.5013.502,000
Mar 20, 202413.8113.8113.8113.8113.81-
Mar 19, 202413.7813.7813.7813.7813.78-
Mar 18, 202413.9613.9613.9113.9113.9186
Mar 15, 202413.7813.7813.7813.7813.78-
Mar 14, 202413.8713.8713.8713.8713.87-
Mar 13, 202413.9813.9813.9813.9813.98-
Mar 13, 20240.41 Dividend
Mar 12, 202414.3414.3414.3414.3413.93-
Mar 11, 202414.2214.4714.2214.4714.0640
Mar 08, 202414.3314.3314.3314.3313.92-
Mar 07, 202414.1014.1014.1014.1013.70-
Mar 06, 202414.0014.0014.0014.0013.60-
Mar 05, 202413.8813.9913.8813.9913.59720
Mar 04, 202413.7413.7413.7413.7413.35-
Mar 01, 202413.7913.7913.7913.7913.40-
Feb 29, 202413.6513.6513.6513.6513.26-
Feb 28, 202413.6313.6313.6313.6313.24-
Feb 27, 202413.5513.5513.5513.5513.16-
Feb 26, 202413.6813.6813.6813.6813.29-
Feb 23, 202413.6713.6713.6713.6713.28-
Feb 22, 202413.6613.6613.6613.6613.27-
Feb 21, 202413.7913.7913.7913.7913.40-
Feb 20, 202413.8213.8213.8213.8213.42-
Feb 19, 202413.8613.8613.8613.8613.46-
Feb 16, 202413.8613.8613.8613.8613.46-
Feb 15, 202413.7313.7313.7313.7313.34-
Feb 14, 202413.7013.7013.7013.7013.31-
Feb 13, 202413.8513.8513.8513.8513.45-
Feb 12, 202413.6813.6813.6813.6813.29-
Feb 09, 202413.7013.7013.7013.7013.31-
Feb 08, 202413.7813.7813.7813.7813.39-
Feb 07, 202413.8413.8413.8413.8413.44-
Feb 06, 202413.9513.9513.9513.9513.55-
Feb 05, 202413.9713.9713.9713.9713.57-
Feb 02, 202413.8513.8513.8513.8513.45-
Feb 01, 202414.0714.0714.0714.0713.67-
Jan 31, 202414.1914.1914.1914.1913.78-
Jan 30, 202414.0614.0614.0614.0613.66-
Jan 29, 202414.1214.1214.1214.1213.72-
Jan 26, 202413.9413.9413.9413.9413.54-
Jan 25, 202413.8913.8913.8913.8913.49-
Jan 24, 202413.9513.9513.9513.9513.55-
Jan 23, 202413.9013.9013.9013.9013.50-
Jan 22, 202413.8113.8113.8113.8113.42-
Jan 19, 202413.8113.8113.8113.8113.42-
Jan 18, 202413.7613.8213.7613.8213.42361
Jan 17, 202413.7713.7713.7713.7713.38-
Jan 16, 202413.8213.8213.8213.8213.42-
Jan 15, 202413.8013.8013.8013.8013.41-
Jan 12, 202413.8013.8013.8013.8013.41-
Jan 11, 202413.8313.8313.8313.8313.43-
Jan 10, 202413.8413.8413.8413.8413.44-
Jan 09, 202413.9013.9013.9013.9013.50-
Jan 08, 202413.7713.7713.7713.7713.38-
Jan 05, 202413.8113.8113.8113.8113.42-
Jan 04, 202413.5913.7013.5913.7013.314
Jan 03, 202413.5813.5813.5813.5813.19-
Jan 02, 202413.5713.5713.5713.5713.18-
Dec 29, 202313.7213.7213.6813.6813.29-
Dec 28, 202313.6313.6313.6313.6313.24-
Dec 27, 202313.7313.7313.7313.7313.34-
Dec 22, 202313.6613.6613.6613.6613.27-
Dec 21, 202313.6813.6813.6813.6813.29-
Dec 20, 202313.8413.8613.8413.8613.46360
Dec 19, 202313.8713.8713.8713.8713.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...