Mail

Canada markets open in 54 minutes

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7293
+0.0005(+0.07%)
CRUDE OIL
79.50
+0.51(+0.65%)
Bitcoin CAD
84,173.67
-1,192.45(-1.40%)

Soybean Futures,May-2025 (ZSK25.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

1,219.25

-4.00

(-0.33%)

As of 08:26AM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ZSK24.CBT	Soybean Futures,May-2024	12185:36AM EDT	+5.25	+0.43%
ZSN24.CBT	Soybean Futures,Jul-2024	1224.58:26AM EDT	-3.25	-0.26%
ZSQ24.CBT	Soybean Futures,Aug-2024	1224.758:26AM EDT	-2.75	-0.22%
ZSU24.CBT	Soybean Futures,Sep-2024	12108:26AM EDT	-3.50	-0.29%
ZSX24.CBT	Soybean Futures,Nov-2024	1208.58:26AM EDT	-4.50	-0.37%
ZSF25.CBT	Soybean Futures,Jan-2025	1219.758:26AM EDT	-4.25	-0.35%
ZSH25.CBT	Soybean Futures,Mar-2025	12178:26AM EDT	-3.75	-0.31%
ZSK25.CBT	Soybean Futures,May-2025	1219.258:26AM EDT	-4.00	-0.33%
ZSN25.CBT	Soybean Futures,Jul-2025	1224.758:26AM EDT	-4.25	-0.35%
ZSQ25.CBT	Soybean Futures,Aug-2025	12172:19PM EDT	-3.25	-0.27%
ZSU25.CBT	Soybean Futures,Sep-2025	1198.252:09PM EDT	-1.25	-0.10%
ZSX25.CBT	Soybean Futures,Nov-2025	1188.258:17AM EDT	-4.25	-0.36%
ZSF26.CBT	Soybean Futures,Jan-2026	1209.752:13PM EDT	+8.75	+0.73%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+6.75	+0.56%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1.25	-0.11%
ZSX26.CBT	Soybean Futures,Nov-2026	11832:10PM EDT	+13.75	+1.18%
ZSX27.CBT	Soybean Futures,Nov-2027	11502:18PM EDT	+14.25	+1.25%