Canada markets open in 32 minutes

Soybean Futures,Mar-2026 (ZSH26.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,140.00-38.25 (-3.25%)
As of 01:09PM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
May 08, 20241,200.001,200.001,200.001,200.001,200.002
May 07, 20241,209.751,209.751,209.751,209.751,209.752
May 06, 20241,200.751,200.751,200.751,200.751,200.75-
May 03, 20241,184.001,184.001,184.001,184.001,184.00-
May 02, 20241,176.751,176.751,176.751,176.751,176.75-
May 01, 20241,162.001,162.001,162.001,162.001,162.00-
Apr 30, 20241,157.251,157.251,157.251,157.251,157.25-
Apr 29, 20241,172.501,172.501,172.501,172.501,172.50-
Apr 26, 20241,170.501,170.501,170.501,170.501,170.501
Apr 25, 20241,167.501,167.501,167.501,167.501,167.50-
Apr 24, 20241,165.001,165.001,165.001,165.001,165.00-
Apr 23, 20241,165.501,165.501,165.501,165.501,165.50-
Apr 22, 20241,164.751,164.751,164.751,164.751,164.75-
Apr 19, 20241,155.751,155.751,155.751,155.751,155.75-
Apr 18, 20241,147.751,147.751,147.751,147.751,147.75-
Apr 17, 20241,154.751,154.751,154.751,154.751,154.7511
Apr 16, 20241,153.001,153.001,153.001,153.001,153.00-
Apr 15, 20241,159.501,159.501,159.501,159.501,159.50-
Apr 12, 20241,165.251,165.251,165.251,165.251,165.25-
Apr 11, 20241,158.251,158.251,158.251,158.251,158.25-
Apr 10, 20241,163.251,163.251,163.251,163.251,163.25-
Apr 09, 20241,169.251,169.251,169.251,169.251,169.253
Apr 08, 20241,172.751,172.751,172.751,172.751,172.75-
Apr 05, 20241,173.751,173.751,173.751,173.751,173.75-
Apr 04, 20241,177.501,177.501,177.501,177.501,177.50-
Apr 03, 20241,176.251,176.251,176.251,176.251,176.25-
Apr 02, 20241,169.501,169.501,169.501,169.501,169.50-
Apr 01, 20241,169.001,169.001,169.001,169.001,169.00-
Mar 28, 20241,170.501,170.501,170.501,170.501,170.50-
Mar 27, 20241,160.751,160.751,160.751,160.751,160.75-
Mar 26, 20241,168.501,168.501,168.501,168.501,168.50-
Mar 25, 20241,176.751,176.751,176.751,176.751,176.75-
Mar 22, 20241,168.501,168.501,168.501,168.501,168.50-
Mar 21, 20241,184.751,184.751,184.751,184.751,184.751
Mar 20, 20241,184.001,184.001,184.001,184.001,184.00-
Mar 19, 20241,171.501,171.501,171.501,171.501,171.50-
Mar 18, 20241,170.001,170.001,170.001,170.001,170.00-
Mar 15, 20241,178.251,178.251,178.251,178.251,178.25-
Mar 14, 20241,175.751,175.751,175.751,175.751,175.75-
Mar 13, 20241,176.001,176.001,176.001,176.001,176.00-
Mar 12, 20241,176.251,176.251,176.251,176.251,176.25-
Mar 11, 20241,161.501,161.501,161.501,161.501,161.50-
Mar 08, 20241,162.251,162.251,162.251,162.251,162.25-
Mar 07, 20241,146.501,146.501,146.501,146.501,146.502
Mar 06, 20241,139.501,139.501,139.501,139.501,139.50-
Mar 05, 20241,141.501,141.501,141.501,141.501,141.50-
Mar 04, 20241,142.751,142.751,142.751,142.751,142.75-
Mar 01, 20241,137.251,137.251,137.251,137.251,137.25-
Feb 29, 20241,130.001,130.001,130.001,130.001,130.00-
Feb 28, 20241,132.251,132.251,132.251,132.251,132.25-
Feb 27, 20241,128.751,128.751,128.751,128.751,128.75-
Feb 26, 20241,128.751,128.751,128.751,128.751,128.75-
Feb 23, 20241,131.001,131.001,131.001,131.001,131.005
Feb 22, 20241,133.251,133.251,133.251,133.251,133.256
Feb 21, 20241,141.001,141.001,141.001,141.001,141.00-
Feb 20, 20241,149.501,149.501,149.501,149.501,149.502
Feb 16, 20241,140.001,140.751,140.001,140.751,140.7514
Feb 15, 20241,134.751,134.751,134.751,134.751,134.7542
Feb 14, 20241,138.751,138.751,138.751,138.751,138.75-
Feb 13, 20241,143.501,143.501,143.501,143.501,143.50-
Feb 12, 20241,147.251,147.251,147.251,147.251,147.25-
Feb 09, 20241,143.751,143.751,143.751,143.751,143.75-
Feb 08, 20241,154.251,154.251,154.251,154.251,154.25-
Feb 07, 20241,148.251,148.251,148.251,148.251,148.25-
Feb 06, 20241,150.501,150.501,150.501,150.501,150.50-
Feb 05, 20241,150.001,152.001,150.001,152.001,152.001
Feb 02, 20241,150.251,150.251,150.251,150.251,150.25-
Feb 01, 20241,158.501,158.501,158.501,158.501,158.50-
Jan 31, 20241,170.501,170.501,170.501,170.501,170.50-
Jan 30, 20241,169.001,169.001,169.001,169.001,169.00-
Jan 29, 20241,156.501,156.501,156.501,156.501,156.50-
Jan 26, 20241,156.251,156.251,156.251,156.251,156.25-
Jan 25, 20241,167.251,167.251,167.251,167.251,167.25-
Jan 24, 20241,174.001,174.001,174.001,174.001,174.00-
Jan 23, 20241,172.751,172.751,172.751,172.751,172.75-
Jan 22, 20241,166.501,166.501,166.501,166.501,166.50-
Jan 19, 20241,159.251,159.251,159.251,159.251,159.25-
Jan 18, 20241,158.751,158.751,158.751,158.751,158.75-
Jan 17, 20241,162.501,162.501,162.501,162.501,162.50-
Jan 16, 20241,173.251,173.251,173.251,173.251,173.25-
Jan 12, 20241,170.001,175.251,170.001,175.251,175.252
Jan 11, 20241,178.001,178.001,178.001,178.001,178.00-
Jan 10, 20241,178.751,178.751,178.751,178.751,178.75-
Jan 09, 20241,180.501,180.501,180.501,180.501,180.50-
Jan 08, 20241,174.251,174.251,174.251,174.251,174.25-
Jan 05, 20241,177.751,177.751,177.751,177.751,177.75-
Jan 04, 20241,191.001,191.001,190.001,191.001,191.002
Jan 03, 20241,191.251,191.251,191.251,191.251,191.252
Jan 02, 20241,190.001,190.001,190.001,190.001,190.00-
Dec 29, 20231,212.251,212.251,212.251,212.251,212.25-
Dec 28, 20231,224.001,224.001,224.001,224.001,224.00-
Dec 27, 20231,228.001,228.001,228.001,228.001,228.00-
Dec 26, 20231,229.501,229.501,229.501,229.501,229.50-
Dec 22, 20231,221.751,221.751,221.751,221.751,221.75-
Dec 21, 20231,214.001,214.001,214.001,214.001,214.00-
Dec 20, 20231,222.251,222.251,222.251,222.251,222.25-
Dec 19, 20231,227.751,227.751,227.751,227.751,227.75-
Dec 18, 20231,241.001,241.001,241.001,241.001,241.00-
Dec 15, 20231,235.751,235.751,235.751,235.751,235.75-
Dec 14, 20231,239.501,239.501,239.501,239.501,239.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...