Canada markets closed

(ZSF21.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,413.00-23.50 (-1.64%)
As of 10:33AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1234.52:14PM EDT-0.25-0.02%
ZSN24.CBTSoybean Futures,Jul-2024 1245.758:51PM EDT-3.00-0.24%
ZSQ24.CBTSoybean Futures,Aug-2024 1242.758:51PM EDT-3.25-0.26%
ZSU24.CBTSoybean Futures,Sep-2024 1220.258:51PM EDT-4.00-0.33%
ZSX24.CBTSoybean Futures,Nov-2024 1215.58:51PM EDT-4.25-0.35%
ZSF25.CBTSoybean Futures,Jan-2025 1225.258:51PM EDT-4.50-0.37%
ZSH25.CBTSoybean Futures,Mar-2025 1219.758:51PM EDT-5.50-0.45%
ZSK25.CBTSoybean Futures,May-2025 1221.258:51PM EDT-5.00-0.41%
ZSN25.CBTSoybean Futures,Jul-2025 12258:51PM EDT-6.25-0.51%
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT-11.25-0.92%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-29.75-2.48%
ZSX25.CBTSoybean Futures,Nov-2025 1189.758:42PM EDT-4.50-0.38%
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-17.25-1.43%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-28.25-2.34%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-38.25-3.27%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-39.50-3.48%