Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 8 | 2024-03-28 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 18 | 2024-04-05 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 373 | 2024-04-19 | 91.25 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 1 | 551 | 2024-05-17 | - | - | - | - | - |
0.70 | -0.09 | -11.39% | 1 | 406 | 2024-06-21 | 66.00 | 0.00 | - | 8 | 0 |
0.96 | -0.25 | -20.66% | 6 | 248 | 2024-07-19 | - | - | - | - | - |
1.35 | -0.83 | -38.07% | 6 | 232 | 2024-08-16 | - | - | - | - | - |
3.30 | 0.00 | - | 5 | 2,182 | 2024-09-20 | 77.35 | 0.00 | - | - | 37 |
5.75 | 0.00 | - | - | 43 | 2024-11-15 | - | - | - | - | - |
6.55 | -0.45 | -6.43% | 3 | 169 | 2024-12-20 | 71.40 | 0.00 | - | 5 | 6 |
7.15 | -0.40 | -5.30% | 15 | 284 | 2025-01-17 | 107.25 | 0.00 | - | 10 | 29 |
11.76 | 0.00 | - | 11 | 162 | 2025-04-17 | 100.95 | 0.00 | - | 1 | 64 |
14.20 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
23.50 | 0.00 | - | 15 | 89 | 2026-01-16 | 97.20 | 0.00 | - | 5 | 5 |