Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 536 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 2,070 | 2024-09-20 | 108.50 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 1 | 46 | 2024-11-15 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 248 | 2024-12-20 | 71.40 | 0.00 | - | 5 | 6 |
| 1.80 | 0.00 | - | 1 | 369 | 2025-01-17 | 121.52 | 0.00 | - | 25 | 0 |
| 4.60 | 0.00 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 145 | 2025-04-17 | 100.95 | 0.00 | - | 1 | 64 |
| 6.20 | -0.53 | -7.88% | 1 | 60 | 2025-06-20 | 100.10 | 0.00 | - | 18 | 9 |
| 15.05 | 0.00 | - | 18 | 131 | 2026-01-16 | 132.82 | 0.00 | - | 1 | 0 |
| 18.89 | 0.00 | - | - | - | 2026-06-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.