Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.63-0.85 (-0.44%)
At close: 04:00PM EDT
192.31 -0.32 (-0.17%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-382024-03-28-----
0.170.00-2182024-04-05-----
0.070.00-13732024-04-1991.250.00-100
0.060.00-15512024-05-17-----
0.70-0.09-11.39%14062024-06-2166.000.00-80
0.96-0.25-20.66%62482024-07-19-----
1.35-0.83-38.07%62322024-08-16-----
3.300.00-52,1822024-09-2077.350.00--37
5.750.00--432024-11-15-----
6.55-0.45-6.43%31692024-12-2071.400.00-56
7.15-0.40-5.30%152842025-01-17107.250.00-1029
11.760.00-111622025-04-17100.950.00-164
14.200.00-2112025-06-20-----
23.500.00-15892026-01-1697.200.00-55