Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 312 | 2024-05-17 | 83.67 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 462 | 2024-06-21 | 79.49 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 1 | 122 | 2024-07-19 | 43.80 | 0.00 | - | 5 | 30 |
| 0.89 | 0.00 | - | 2 | 53 | 2024-08-16 | 73.90 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 124 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 21 |
| 3.40 | -0.30 | -8.11% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 6.26 | 0.00 | - | 4 | 125 | 2024-12-20 | 100.60 | 0.00 | - | 1 | 8 |
| 6.02 | 0.00 | - | 2 | 457 | 2025-01-17 | 78.79 | 0.00 | - | 1 | 127 |
| 21.95 | 0.00 | - | 23 | 112 | 2025-04-17 | 55.55 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 6 | 10 | 2025-06-20 | 84.80 | 0.00 | - | - | 2 |
| 21.39 | +0.61 | +2.94% | 22 | 13 | 2026-01-16 | 101.45 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.