Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 64 | 2024-08-16 | 73.90 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 241 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 21 |
| 1.44 | -0.69 | -32.39% | 1 | 55 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 265 | 2024-12-20 | 76.52 | 0.00 | - | 1 | 1 |
| 3.87 | 0.00 | - | 2 | 471 | 2025-01-17 | 78.79 | 0.00 | - | 1 | 127 |
| 7.06 | 0.00 | - | 2 | 12 | 2025-02-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 122 | 2025-04-17 | 55.55 | 0.00 | - | - | 1 |
| 9.65 | +0.55 | +6.04% | 400 | 14 | 2025-06-20 | 96.58 | 0.00 | - | 5 | 7 |
| 17.40 | 0.00 | - | 4 | 43 | 2026-01-16 | 92.90 | 0.00 | - | 4 | 9 |
| 24.10 | 0.00 | - | 8 | 22 | 2026-06-18 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 20 | 2026-12-18 | 99.00 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.