Canada markets close in 2 hours 15 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.41+2.06 (+1.18%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C002100002022-08-16 3:01PM EDT2022-08-190.010.000.100.00-1507101.56%
ZS220826C002100002022-08-18 11:54AM EDT2022-08-260.300.090.60+0.08+36.36%4464.75%
ZS220902C002100002022-08-15 9:46AM EDT2022-09-021.230.160.910.00-1853.08%
ZS220909C002100002022-08-18 10:06AM EDT2022-09-092.852.683.20-0.01-0.35%2570.73%
ZS220916C002100002022-08-18 12:16PM EDT2022-09-163.603.603.85-0.03-0.83%224767.49%
ZS221021C002100002022-08-18 11:07AM EDT2022-10-216.857.157.55-0.05-0.72%19761.10%
ZS221118C002100002022-08-17 10:38AM EDT2022-11-189.109.8010.250.00-135859.55%
ZS230120C002100002022-08-17 3:17PM EDT2023-01-2015.1615.8516.250.00-63,30559.84%
ZS230217C002100002022-08-11 10:10AM EDT2023-02-1723.5516.5519.100.00-32258.75%
ZS230519C002100002022-08-10 9:59AM EDT2023-05-1924.8224.3025.400.00--159.67%
ZS230721C002100002022-08-02 9:30AM EDT2023-07-2118.0028.3529.600.00-27259.92%
ZS240119C002100002022-08-16 3:48PM EDT2024-01-1939.9036.9538.450.00-2719258.71%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P002100002022-08-11 1:04PM EDT2022-08-1928.0333.6034.750.00-178153.13%
ZS220826P002100002022-08-11 1:04PM EDT2022-08-2628.6833.6035.100.00--176.61%
ZS220916P002100002022-08-15 11:12AM EDT2022-09-1635.5037.1037.750.00-74468.26%
ZS221021P002100002022-07-20 10:58AM EDT2022-10-2152.0540.3041.000.00-17359.97%
ZS221118P002100002022-05-12 10:49AM EDT2022-11-1879.1863.5565.650.00-16119.99%
ZS230120P002100002022-08-17 10:31AM EDT2023-01-2048.8647.1548.050.00-16,52655.26%
ZS230217P002100002022-07-15 3:42PM EDT2023-02-1769.5545.7046.400.00--048.36%
ZS230721P002100002022-08-15 10:17AM EDT2023-07-2155.1856.8557.900.00-25452.27%
ZS240119P002100002022-08-04 3:32PM EDT2024-01-1971.1062.7563.700.00-22849.70%