Canada markets open in 8 hours 17 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.75-1.33 (-0.95%)
At close: 01:00PM EST
138.65 -0.10 (-0.07%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202C002100002022-11-23 10:21AM EST2022-12-020.170.000.000.00-2050.00%
ZS221216C002100002022-11-23 10:22AM EST2022-12-160.370.000.000.00-15050.00%
ZS230120C002100002022-11-23 2:59PM EST2023-01-201.110.000.000.00-1,463025.00%
ZS230217C002100002022-11-25 11:11AM EST2023-02-171.850.000.000.00-2012.50%
ZS230317C002100002022-11-23 10:11AM EST2023-03-173.100.000.000.00-1012.50%
ZS230519C002100002022-11-25 11:43AM EST2023-05-195.850.000.000.00-3012.50%
ZS230721C002100002022-11-23 1:37PM EST2023-07-219.400.000.000.00-3012.50%
ZS240119C002100002022-11-22 10:10AM EST2024-01-1917.070.000.000.00-106.25%
ZS250117C002100002022-10-31 1:08PM EST2025-01-1738.550.000.000.00-506.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221216P002100002022-10-25 8:54AM EST2022-12-1654.2069.6070.850.00--00.00%
ZS230120P002100002022-11-16 10:38AM EST2023-01-2069.200.000.000.00-100.00%
ZS230217P002100002022-10-14 2:54PM EST2023-02-1776.0068.4570.800.00-3230.00%
ZS230317P002100002022-11-17 2:06PM EST2023-03-1774.750.000.000.00-100.00%
ZS230519P002100002022-10-05 12:39PM EST2023-05-1948.9591.7093.350.00-12105.78%
ZS230721P002100002022-09-28 12:05PM EST2023-07-2159.3565.1566.100.00-1560.00%
ZS240119P002100002022-11-09 10:52AM EST2024-01-1996.620.000.000.00-100.00%
ZS250117P002100002022-11-03 9:22AM EST2025-01-1792.200.000.000.00-100.00%