Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:210.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS221202C00210000 | 2022-11-23 10:21AM EST | 2022-12-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZS221216C00210000 | 2022-11-23 10:22AM EST | 2022-12-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ZS230120C00210000 | 2022-11-23 2:59PM EST | 2023-01-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,463 | 0 | 25.00% |
| ZS230217C00210000 | 2022-11-25 11:11AM EST | 2023-02-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS230317C00210000 | 2022-11-23 10:11AM EST | 2023-03-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS230519C00210000 | 2022-11-25 11:43AM EST | 2023-05-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS230721C00210000 | 2022-11-23 1:37PM EST | 2023-07-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS240119C00210000 | 2022-11-22 10:10AM EST | 2024-01-19 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250117C00210000 | 2022-10-31 1:08PM EST | 2025-01-17 | 38.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS221216P00210000 | 2022-10-25 8:54AM EST | 2022-12-16 | 54.20 | 69.60 | 70.85 | 0.00 | - | - | 0 | 0.00% |
| ZS230120P00210000 | 2022-11-16 10:38AM EST | 2023-01-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230217P00210000 | 2022-10-14 2:54PM EST | 2023-02-17 | 76.00 | 68.45 | 70.80 | 0.00 | - | 3 | 23 | 0.00% |
| ZS230317P00210000 | 2022-11-17 2:06PM EST | 2023-03-17 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230519P00210000 | 2022-10-05 12:39PM EST | 2023-05-19 | 48.95 | 91.70 | 93.35 | 0.00 | - | 1 | 2 | 105.78% |
| ZS230721P00210000 | 2022-09-28 12:05PM EST | 2023-07-21 | 59.35 | 65.15 | 66.10 | 0.00 | - | 1 | 56 | 0.00% |
| ZS240119P00210000 | 2022-11-09 10:52AM EST | 2024-01-19 | 96.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00210000 | 2022-11-03 9:22AM EST | 2025-01-17 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
