Canada markets open in 6 hours 24 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.16-7.48 (-4.36%)
At close: 04:00PM EDT
163.51 -0.65 (-0.40%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240531C002100002024-05-28 3:10PM EDT2024-05-310.290.000.000.00-90050.00%
ZS240607C002100002024-05-24 1:58PM EDT2024-06-071.200.000.000.00-2025.00%
ZS240614C002100002024-05-28 1:31PM EDT2024-06-140.850.000.000.00-12025.00%
ZS240621C002100002024-05-28 2:42PM EDT2024-06-211.050.000.000.00-19025.00%
ZS240628C002100002024-05-28 9:58AM EDT2024-06-281.400.000.000.00-3012.50%
ZS240719C002100002024-05-28 2:22PM EDT2024-07-191.880.000.000.00-43012.50%
ZS240816C002100002024-05-28 2:13PM EDT2024-08-162.960.000.000.00-9012.50%
ZS240920C002100002024-05-28 2:25PM EDT2024-09-205.500.000.000.00-5012.50%
ZS241115C002100002024-05-28 9:34AM EDT2024-11-158.470.000.000.00-106.25%
ZS241220C002100002024-05-28 3:01PM EDT2024-12-2010.400.000.000.00-206.25%
ZS250117C002100002024-05-28 12:25PM EDT2025-01-1712.000.000.000.00-706.25%
ZS250321C002100002024-05-28 2:51PM EDT2025-03-2114.720.000.000.00-106.25%
ZS250417C002100002024-05-28 2:36PM EDT2025-04-1715.850.000.000.00-306.25%
ZS250620C002100002024-05-28 3:52PM EDT2025-06-2019.200.000.000.00-15506.25%
ZS260116C002100002024-05-28 1:19PM EDT2026-01-1629.200.000.000.00-1103.13%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240531P002100002024-05-20 2:08PM EDT2024-05-3132.010.000.000.00-100.00%
ZS240607P002100002024-05-10 1:28PM EDT2024-06-0737.500.000.000.00--00.00%
ZS240621P002100002024-05-28 11:13AM EDT2024-06-2143.900.000.000.00-100.00%
ZS240628P002100002024-05-20 2:08PM EDT2024-06-2833.240.000.000.00--00.00%
ZS240719P002100002024-05-24 12:01PM EDT2024-07-1940.200.000.000.00-500.00%
ZS240816P002100002024-04-24 10:34AM EDT2024-08-1636.1540.7541.650.00-12630.00%
ZS240920P002100002024-05-20 12:48PM EDT2024-09-2037.590.000.000.00-200.00%
ZS241115P002100002024-05-28 9:40AM EDT2024-11-1550.560.000.000.00-100.00%
ZS241220P002100002024-05-23 12:21PM EDT2024-12-2044.700.000.000.00-100.00%
ZS250117P002100002024-05-24 12:46PM EDT2025-01-1747.000.000.000.00-100.00%
ZS250417P002100002024-05-20 3:13PM EDT2025-04-1745.200.000.000.00-100.00%
ZS250620P002100002024-05-21 2:59PM EDT2025-06-2049.750.000.000.00-1000.00%
ZS260116P002100002024-04-23 3:38PM EDT2026-01-1654.350.000.000.00-201010.00%