Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 3 | 16 | 2024-10-11 | 34.88 | 0.00 | - | 1 | 5 |
| 0.24 | +0.12 | +100.00% | 23 | 485 | 2024-10-18 | 24.30 | 0.00 | - | 5 | 135 |
| 0.61 | +0.22 | +56.41% | 70 | 11 | 2024-10-25 | - | - | - | - | - |
| 0.97 | +0.48 | +97.96% | 15 | 33 | 2024-11-01 | - | - | - | - | - |
| 2.52 | +0.98 | +63.64% | 2 | 518 | 2024-11-15 | 25.81 | 0.00 | - | 1 | 108 |
| 6.85 | +1.07 | +18.51% | 9 | 172 | 2024-12-20 | 25.00 | 0.00 | - | 1 | 633 |
| 8.10 | +1.50 | +22.73% | 1 | 435 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 234 |
| 8.90 | 0.00 | - | 10 | 61 | 2025-02-21 | 41.20 | 0.00 | - | 10 | 35 |
| 13.45 | +0.95 | +7.60% | 28 | 65 | 2025-03-21 | 41.00 | 0.00 | - | 1 | 13 |
| 14.87 | +1.57 | +11.80% | 6 | 68 | 2025-04-17 | 32.65 | 0.00 | - | 35 | 117 |
| 14.40 | 0.00 | - | 5 | 9 | 2025-05-16 | - | - | - | - | - |
| 19.97 | 0.00 | - | 1 | 61 | 2025-06-20 | 34.50 | -2.50 | -6.76% | 4 | 269 |
| 24.30 | +2.75 | +12.76% | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 26.48 | 0.00 | - | 8 | 205 | 2026-01-16 | 36.15 | 0.00 | - | 1 | 230 |
| 27.45 | 0.00 | - | 10 | 14 | 2026-06-18 | - | - | - | - | - |
| 42.70 | +1.45 | +3.52% | 4 | 20 | 2026-12-18 | 43.20 | 0.00 | - | 66 | 65 |
© 2024 Yahoo. All rights reserved.