Canada markets open in 6 hours 2 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.21-3.76 (-2.17%)
At close: 04:00PM EDT
167.58 -1.63 (-0.96%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-11602024-04-2627.000.00-140
0.380.00-5102024-05-0325.230.00-50
0.700.00-102024-05-1026.170.00-10
1.280.00-2502024-05-1726.600.00-250
1.890.00-1602024-05-2421.770.00-10
3.950.00-2302024-05-3124.700.00-10
5.570.00-802024-06-2130.850.00-60
7.300.00-1102024-07-1926.940.00-10
9.070.00-902024-08-1627.700.00-30
13.460.00-4402024-09-2036.000.00-300
22.800.00-3402024-11-1529.050.00-10
19.450.00-1102024-12-2036.600.00-20
19.800.00-4402025-01-1739.920.00-10
25.600.00-102025-04-1743.650.00-10
37.700.00-1202025-06-2036.900.00-20
37.000.00-502026-01-1643.450.00-10