Canada markets close in 5 hours 16 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.29-8.02 (-4.57%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001700002022-08-19 10:28AM EDT2022-08-190.470.410.59-5.23-91.75%1003,66745.22%
ZS220826C001700002022-08-19 10:09AM EDT2022-08-264.403.904.30-4.60-51.11%1410853.69%
ZS220902C001700002022-08-19 10:14AM EDT2022-09-026.356.006.55-4.25-40.09%33055.41%
ZS220909C001700002022-08-12 1:06PM EDT2022-09-0920.8711.0511.700.00-52876.90%
ZS220916C001700002022-08-19 9:53AM EDT2022-09-1612.7512.1012.60-4.30-25.22%1939372.17%
ZS220923C001700002022-08-10 10:17AM EDT2022-09-2319.8213.0514.350.00--171.22%
ZS221021C001700002022-08-19 10:18AM EDT2022-10-2117.5017.0017.65-4.44-20.24%16166.41%
ZS221118C001700002022-08-10 11:50AM EDT2022-11-1828.0019.9521.050.00-24964.91%
ZS230120C001700002022-08-18 10:27AM EDT2023-01-2030.6726.3527.200.00-229464.58%
ZS230217C001700002022-08-10 2:06PM EDT2023-02-1738.7428.3029.950.00-25764.49%
ZS230721C001700002022-08-17 10:37AM EDT2023-07-2143.1038.9540.500.00-17464.53%
ZS240119C001700002022-08-18 9:40AM EDT2024-01-1953.5046.4549.050.00-13162.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001700002022-08-19 10:26AM EDT2022-08-193.103.103.50+2.55+463.64%10459852.15%
ZS220826P001700002022-08-19 10:26AM EDT2022-08-266.656.457.00+3.56+115.21%493852.81%
ZS220902P001700002022-08-16 12:11PM EDT2022-09-025.108.359.200.00-11153.86%
ZS220909P001700002022-08-19 10:20AM EDT2022-09-0913.5013.1513.90+4.40+48.35%1673.49%
ZS220916P001700002022-08-19 10:11AM EDT2022-09-1614.6014.5015.00+3.50+31.53%1255870.52%
ZS220923P001700002022-08-17 11:27AM EDT2022-09-2313.7015.4516.250.00-101668.55%
ZS221021P001700002022-08-18 11:31AM EDT2022-10-2115.7518.7019.350.00-211262.79%
ZS221118P001700002022-08-18 11:57AM EDT2022-11-1818.1521.3022.250.00-24160.61%
ZS230120P001700002022-08-19 10:22AM EDT2023-01-2026.9026.7527.75+1.95+7.82%279259.39%
ZS230217P001700002022-08-12 11:55AM EDT2023-02-1724.0028.5029.750.00-188958.68%
ZS230317P001700002022-08-17 10:31AM EDT2023-03-1728.9530.5031.650.00--858.55%
ZS230721P001700002022-08-19 10:25AM EDT2023-07-2136.7536.5037.45+1.47+4.17%19755.75%
ZS240119P001700002022-07-08 12:18PM EDT2024-01-1945.4543.2044.850.00-126454.11%