Canada markets close in 53 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.54-1.99 (-1.66%)
As of 03:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209C001700002022-12-05 12:49PM EST2022-12-090.020.000.010.00-1363231.25%
ZS221216C001700002022-12-09 11:40AM EST2022-12-160.130.000.14+0.09+225.00%1335106.25%
ZS221223C001700002022-12-06 9:51AM EST2022-12-230.080.010.420.00-18290.63%
ZS221230C001700002022-12-08 9:48AM EST2022-12-300.150.010.330.00-32972.27%
ZS230106C001700002022-12-05 2:49PM EST2023-01-060.200.020.440.00-22865.92%
ZS230113C001700002022-12-01 3:52PM EST2023-01-135.800.090.460.00--160.84%
ZS230120C001700002022-12-08 3:59PM EST2023-01-200.340.340.51-0.11-24.44%185460.06%
ZS230217C001700002022-12-06 3:50PM EST2023-02-171.251.161.260.00-333558.13%
ZS230317C001700002022-12-09 2:33PM EST2023-03-172.922.743.00-0.18-5.81%673962.12%
ZS230519C001700002022-12-09 12:28PM EST2023-05-195.665.405.55+0.71+14.34%27960.43%
ZS230721C001700002022-12-07 12:05PM EST2023-07-217.328.258.750.00-216561.22%
ZS240119C001700002022-12-06 3:16PM EST2024-01-1915.4215.4516.200.00-16261.44%
ZS250117C001700002022-12-05 12:33PM EST2025-01-1730.2525.7027.450.00-810960.54%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209P001700002022-12-01 2:27PM EST2022-12-0929.2552.3552.900.00-10337.50%
ZS221216P001700002022-12-08 10:23AM EST2022-12-1654.3052.1553.050.00-10116.41%
ZS221230P001700002022-11-15 9:51AM EST2022-12-3030.8451.9553.250.00-1170.31%
ZS230120P001700002022-12-08 10:05AM EST2023-01-2053.1052.2552.950.00-298950.29%
ZS230217P001700002022-11-21 9:30AM EST2023-02-1739.2052.7053.400.00-112754.88%
ZS230317P001700002022-11-30 12:16PM EST2023-03-1749.2053.8054.250.00-51,25152.48%
ZS230519P001700002022-11-30 12:12PM EST2023-05-1950.5055.3055.900.00-14351.44%
ZS230721P001700002022-12-01 10:21AM EST2023-07-2145.1557.1558.000.00-1024850.04%
ZS240119P001700002022-12-02 3:46PM EST2024-01-1954.4561.2562.150.00-528248.28%
ZS250117P001700002022-11-28 2:10PM EST2025-01-1760.9066.5568.200.00-1044.56%