Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.97+0.01 (+0.01%)
At close: 04:00PM EDT
172.97 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240419C001700002024-04-17 1:02PM EDT2024-04-196.303.303.65+1.75+38.46%59235.25%
ZS240426C001700002024-04-17 3:55PM EDT2024-04-266.505.856.000.00-93540.55%
ZS240503C001700002024-04-18 10:58AM EDT2024-05-0310.656.057.95+1.20+12.70%2244.39%
ZS240517C001700002024-04-18 3:34PM EDT2024-05-1710.8010.0510.25-0.90-7.69%2915444.30%
ZS240524C001700002024-04-11 9:48AM EDT2024-05-2420.6510.9513.250.00--153.80%
ZS240621C001700002024-04-15 3:55PM EDT2024-06-2118.0816.5516.800.00-28852.56%
ZS240719C001700002024-04-16 9:36AM EDT2024-07-1919.6018.6019.000.00-19150.15%
ZS240816C001700002024-04-18 2:30PM EDT2024-08-1621.3520.8021.60+0.18+0.85%54650.13%
ZS240920C001700002024-04-08 10:59AM EDT2024-09-2032.2024.5024.900.00-16452.08%
ZS241115C001700002024-03-28 10:54AM EDT2024-11-1542.7527.1028.400.00-1250.63%
ZS241220C001700002024-03-28 3:42PM EDT2024-12-2045.1930.9531.400.00-3553.13%
ZS250117C001700002024-04-17 12:08PM EDT2025-01-1733.2032.5533.700.00-124253.72%
ZS250417C001700002024-02-13 2:16PM EDT2025-04-1796.8558.4559.300.00-1286.48%
ZS260116C001700002024-04-18 3:54PM EDT2026-01-1650.0048.7052.00-0.25-0.50%19955.16%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240419P001700002024-04-18 3:25PM EDT2024-04-190.490.510.60-0.53-51.96%21569433.25%
ZS240426P001700002024-04-18 3:42PM EDT2024-04-262.622.702.93-0.06-2.24%35228739.58%
ZS240503P001700002024-04-18 12:16PM EDT2024-05-034.214.454.75-0.03-0.71%228642.75%
ZS240510P001700002024-04-18 3:02PM EDT2024-05-105.205.406.60-0.21-3.88%35546.59%
ZS240517P001700002024-04-18 2:01PM EDT2024-05-176.106.456.65-0.05-0.81%341,28241.07%
ZS240531P001700002024-04-18 9:32AM EDT2024-05-319.579.9010.90-0.43-4.30%55451.98%
ZS240621P001700002024-04-18 3:42PM EDT2024-06-2112.0512.2012.45+0.48+4.15%1422148.18%
ZS240719P001700002024-04-17 2:54PM EDT2024-07-1912.2013.7013.95-0.90-6.87%229944.67%
ZS240816P001700002024-04-18 3:08PM EDT2024-08-1615.0515.1015.45+0.30+2.03%110843.01%
ZS240920P001700002024-04-17 2:57PM EDT2024-09-2017.5017.9018.250.00-141,10844.21%
ZS241115P001700002024-04-15 2:42PM EDT2024-11-1519.8520.3021.500.00-1944.24%
ZS241220P001700002024-04-18 2:57PM EDT2024-12-2022.5522.4523.70+0.77+3.54%23444.97%
ZS250117P001700002024-04-18 3:05PM EDT2025-01-1723.3523.2023.95+0.35+1.52%223443.05%
ZS250417P001700002024-04-18 2:57PM EDT2025-04-1726.7026.5527.00+0.75+2.89%18041.92%
ZS250620P001700002024-04-17 1:39PM EDT2025-06-2028.5528.6529.400.00-1841.99%
ZS260116P001700002024-04-10 10:40AM EDT2026-01-1629.8533.1034.550.00-11640.28%