Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
101.00 | 0.00 | - | - | 2 | 85.00 | 0.22 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 95.00 | 0.37 | 0.00 | - | 2 | 62 |
94.03 | 0.00 | - | 1 | 4 | 100.00 | 0.49 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 105.00 | 0.58 | 0.00 | - | 2 | 403 |
94.22 | 0.00 | - | - | 5 | 110.00 | 0.65 | 0.00 | - | 1 | 22 |
62.45 | 0.00 | - | 2 | 3 | 115.00 | 1.07 | 0.00 | - | 1 | 232 |
82.16 | 0.00 | - | 7 | 23 | 120.00 | 1.66 | 0.00 | - | 1 | 1,700 |
57.85 | 0.00 | - | 3 | 2 | 125.00 | 2.48 | +0.73 | +41.71% | 2 | 344 |
63.80 | 0.00 | - | 1 | 3 | 130.00 | 3.10 | 0.00 | - | 5 | 416 |
53.75 | 0.00 | - | 1 | 4 | 135.00 | 2.57 | 0.00 | - | 1 | 208 |
43.05 | 0.00 | - | 3 | 26 | 140.00 | 2.78 | 0.00 | - | 2 | 72 |
56.15 | 0.00 | - | 1 | 10 | 145.00 | 5.10 | 0.00 | - | 1 | 243 |
49.10 | 0.00 | - | 4 | 16 | 150.00 | 5.40 | 0.00 | - | 2 | 250 |
40.37 | 0.00 | - | 1 | 12 | 155.00 | 8.32 | 0.00 | - | 2 | 32 |
36.10 | 0.00 | - | 1 | 17 | 160.00 | 10.09 | 0.00 | - | 6 | 84 |
49.00 | 0.00 | - | 2 | 24 | 165.00 | 12.00 | +0.05 | +0.42% | 25 | 197 |
28.22 | -12.78 | -31.17% | 1 | 64 | 170.00 | 12.90 | 0.00 | - | 8 | 127 |
25.85 | 0.00 | - | 10 | 53 | 175.00 | 15.80 | +0.80 | +5.33% | 57 | 157 |
37.38 | 0.00 | - | 1 | 29 | 180.00 | 18.55 | +1.70 | +10.09% | 3 | 253 |
23.30 | 0.00 | - | 13 | 171 | 185.00 | 21.07 | +1.37 | +6.95% | 1 | 94 |
19.41 | -1.29 | -6.23% | 1 | 240 | 190.00 | 23.75 | +0.70 | +3.04% | 1 | 286 |
17.40 | -2.15 | -11.00% | 1 | 96 | 195.00 | 28.02 | 0.00 | - | 4 | 269 |
15.43 | -0.57 | -3.56% | 1 | 433 | 200.00 | 24.85 | 0.00 | - | 6 | 236 |
16.30 | 0.00 | - | 6 | 802 | 210.00 | 35.40 | 0.00 | - | 1 | 453 |
10.12 | 0.00 | - | 4 | 847 | 220.00 | 37.40 | 0.00 | - | 12 | 233 |
7.40 | -0.90 | -10.84% | 1 | 447 | 230.00 | 50.65 | 0.00 | - | 4 | 73 |
7.16 | 0.00 | - | 2 | 252 | 240.00 | 52.00 | 0.00 | - | 3 | 113 |
4.45 | -0.65 | -12.75% | 1 | 441 | 250.00 | 73.20 | 0.00 | - | 2 | 187 |
3.68 | 0.00 | - | 1 | 426 | 260.00 | 87.20 | 0.00 | - | 1 | 79 |
3.10 | 0.00 | - | 8 | 265 | 270.00 | 76.52 | 0.00 | - | 1 | 1 |
2.29 | -0.16 | -6.53% | 1 | 357 | 280.00 | 83.50 | 0.00 | - | 3 | 6 |
3.00 | 0.00 | - | 2 | 82 | 290.00 | 91.80 | 0.00 | - | 7 | 5 |
2.17 | 0.00 | - | 1 | 248 | 300.00 | 71.40 | 0.00 | - | 5 | 6 |
2.75 | 0.00 | - | 1 | 22 | 310.00 | 78.85 | 0.00 | - | 5 | 8 |
1.50 | 0.00 | - | 2 | 21 | 320.00 | 114.05 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 1 | 54 | 330.00 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 39 | 340.00 | 102.40 | 0.00 | - | 2 | 0 |
0.71 | 0.00 | - | 2 | 11 | 350.00 | 142.35 | 0.00 | - | - | 0 |
0.92 | 0.00 | - | 2 | 432 | 360.00 | 182.20 | 0.00 | - | 400 | 0 |
0.74 | 0.00 | - | 2 | 219 | 370.00 | 162.10 | 0.00 | - | - | 0 |