Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.47 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 2.35 | +0.50 | +27.03% | 2 | 24 |
| - | - | - | - | - | 105.00 | 2.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 3.35 | 0.00 | - | 10 | 30 |
| 62.45 | 0.00 | - | 2 | 3 | 115.00 | 3.95 | 0.00 | - | 20 | 142 |
| 58.70 | 0.00 | - | 4 | 12 | 120.00 | 4.25 | 0.00 | - | 1 | 2,005 |
| 57.85 | 0.00 | - | 3 | 2 | 125.00 | 5.30 | 0.00 | - | 12 | 14 |
| 57.60 | 0.00 | - | 2 | 2 | 130.00 | 6.90 | -0.24 | -3.36% | 10 | 172 |
| 53.75 | 0.00 | - | 1 | 4 | 135.00 | 7.65 | 0.00 | - | 202 | 203 |
| 50.30 | 0.00 | - | 1 | 5 | 140.00 | 10.13 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 145.00 | 11.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 150.00 | 12.55 | 0.00 | - | 1 | 20 |
| 66.10 | 0.00 | - | 2 | 3 | 155.00 | 13.60 | 0.00 | - | 1 | 43 |
| 40.65 | 0.00 | - | 2 | 10 | 160.00 | 18.00 | 0.00 | - | 1 | 39 |
| 36.25 | 0.00 | - | 2 | 7 | 165.00 | 19.33 | 0.00 | - | 2 | 22 |
| 32.80 | 0.00 | - | 1 | 5 | 170.00 | 21.00 | -0.40 | -1.87% | 18 | 53 |
| 35.85 | 0.00 | - | 1 | 15 | 175.00 | 22.55 | -2.58 | -10.27% | 6 | 76 |
| 29.14 | +5.74 | +24.53% | 1 | 24 | 180.00 | 25.80 | -0.85 | -3.19% | 12 | 179 |
| 22.55 | 0.00 | - | 8 | 20 | 185.00 | 28.30 | -1.15 | -3.90% | 20 | 59 |
| 25.05 | +0.15 | +0.60% | 7 | 34 | 190.00 | 30.50 | -1.95 | -6.01% | 13 | 184 |
| 20.95 | 0.00 | - | 4 | 87 | 195.00 | 34.35 | -0.51 | -1.46% | 11 | 160 |
| 19.25 | 0.00 | - | 4 | 169 | 200.00 | 37.45 | -0.60 | -1.58% | 79 | 302 |
| 19.50 | 0.00 | - | 1 | 737 | 210.00 | 45.07 | 0.00 | - | 1 | 511 |
| 15.25 | -0.15 | -0.97% | 172 | 1,008 | 220.00 | 50.50 | -3.05 | -5.70% | 1 | 257 |
| 12.45 | +2.16 | +20.99% | 66 | 378 | 230.00 | 49.44 | 0.00 | - | 3 | 73 |
| 10.55 | +0.25 | +2.43% | 7 | 247 | 240.00 | 63.50 | 0.00 | - | 1 | 112 |
| 8.85 | +1.90 | +27.34% | 6 | 387 | 250.00 | 63.03 | 0.00 | - | 1 | 297 |
| 7.65 | 0.00 | - | 1 | 371 | 260.00 | 47.00 | 0.00 | - | 1 | 79 |
| 6.26 | +0.52 | +9.06% | 4 | 125 | 270.00 | 100.60 | 0.00 | - | 1 | 8 |
| 5.10 | +1.00 | +24.39% | 8 | 227 | 280.00 | 83.50 | 0.00 | - | 3 | 6 |
| 4.25 | 0.00 | - | 1 | 99 | 290.00 | 91.80 | 0.00 | - | 7 | 5 |
| 3.65 | 0.00 | - | 35 | 212 | 300.00 | 71.40 | 0.00 | - | 5 | 6 |
| 4.23 | 0.00 | - | 1 | 23 | 310.00 | 78.85 | 0.00 | - | 5 | 8 |
| 1.87 | 0.00 | - | 1 | 21 | 320.00 | 114.05 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 6 | 56 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 40 | 340.00 | 102.40 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 11 | 350.00 | 142.35 | 0.00 | - | - | 0 |
| 1.20 | -0.73 | -37.82% | 400 | 91 | 360.00 | 182.20 | +32.25 | +21.51% | 400 | 0 |
| 1.63 | 0.00 | - | 1 | 219 | 370.00 | 162.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.