Canada markets open in 7 hours 58 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.85-6.56 (-3.62%)
At close: 04:00PM EDT
174.68 -0.17 (-0.10%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.001.850.00-110
-----105.002.320.00-20
-----110.003.350.00-100
135.000.00-11115.003.950.00-200
72.050.00-60120.004.250.00-10
-----125.005.300.00-120
-----130.006.100.00-2153
-----135.007.650.00-2020
77.000.00-13140.008.600.00-10
-----145.0010.450.00-10
-----150.0011.650.00-10
66.100.00-23155.0014.900.00-20
63.400.00-24160.0016.560.00-60
41.400.00-10165.0018.580.00-20
45.190.00-30170.0021.780.00-20
35.850.00-10175.0023.500.00-10
32.850.00-40180.0023.450.00-1110
31.000.00-10185.0027.250.00-60
24.130.00-20190.0033.000.00-20
22.750.00-40195.0034.200.00-10
20.950.00-40200.0035.700.00-30
18.050.00-350210.0036.800.00-40
14.300.00-2010220.0048.870.00-80
15.000.00-110230.0049.440.00-30
9.830.00-60240.0063.500.00-10
10.550.00-20250.0063.030.00-10
9.100.00-20260.0047.000.00-179
6.800.00-20270.0053.500.00-19
6.200.00-20280.0083.500.00-36
6.150.00-50290.0091.800.00-75
3.650.00-560300.0071.400.00-56
4.230.00-10310.0078.850.00-58
7.700.00-322320.00114.050.00-10
2.740.00-10330.00-----
5.900.00-1240340.00102.400.00-20
5.150.00-111350.00142.350.00--0
1.930.00-50360.00149.950.00-40
1.630.00-10370.00162.100.00--0