Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.55+0.97 (+0.54%)
At close: 04:00PM EDT
179.52 -0.03 (-0.02%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240719C000950002024-01-10 4:43PM EDT2024-07-19132.60160.80164.000.00-1421,104.00%
ZS250117C000950002024-03-15 2:57PM EDT2025-01-17106.4190.4594.050.00-11388.38%
ZS250620C000950002024-04-29 1:36PM EDT2025-06-2094.7577.6581.900.00-240.00%
ZS260116C000950002024-04-19 3:24PM EDT2026-01-1688.750.000.000.00-130.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240719P000950002024-05-30 3:53PM EDT2024-07-190.300.010.140.00-23531394.92%
ZS240816P000950002024-04-15 10:31AM EDT2024-08-160.350.070.530.00--180.08%
ZS240920P000950002024-06-05 3:00PM EDT2024-09-200.290.010.700.00-22764.26%
ZS241115P000950002024-06-07 10:33AM EDT2024-11-150.540.140.990.00-21354.52%
ZS241220P000950002024-06-21 9:30AM EDT2024-12-200.650.261.22-0.86-56.95%106151.42%
ZS250117P000950002024-06-12 10:40AM EDT2025-01-170.840.432.170.00-431853.58%
ZS250321P000950002024-05-28 2:57PM EDT2025-03-213.210.003.650.00-1350.71%
ZS250417P000950002024-06-06 2:46PM EDT2025-04-172.430.003.950.00--1259.31%
ZS250620P000950002024-06-21 11:05AM EDT2025-06-202.821.813.00+0.03+1.08%11049.78%
ZS260116P000950002024-06-10 12:32PM EDT2026-01-165.104.955.750.00-56048.21%
ZS260618P000950002024-05-30 3:49PM EDT2026-06-1810.206.008.350.00-1148.90%
ZS261218P000950002024-06-07 9:49AM EDT2026-12-189.537.0511.450.00-1249.57%