Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS250117C00095000 | 2024-08-02 3:14PM EDT | 2025-01-17 | 77.50 | 105.95 | 108.90 | 0.00 | - | 1 | 13 | 228.82% |
| ZS250620C00095000 | 2024-07-15 12:04PM EDT | 2025-06-20 | 117.10 | 93.35 | 96.55 | 0.00 | - | 2 | 6 | 105.87% |
| ZS250919C00095000 | 2024-09-30 11:51AM EDT | 2025-09-19 | 82.20 | 84.55 | 86.60 | 0.00 | - | 2 | 2 | 63.03% |
| ZS260116C00095000 | 2024-09-06 11:53AM EDT | 2026-01-16 | 74.55 | 87.50 | 88.65 | 0.00 | - | 5 | 5 | 61.38% |
| ZS260618C00095000 | 2024-08-14 3:18PM EDT | 2026-06-18 | 101.90 | 87.35 | 91.00 | 0.00 | - | 2 | 12 | 55.80% |
| ZS261218C00095000 | 2024-07-11 10:11AM EDT | 2026-12-18 | 124.30 | 95.50 | 100.00 | 0.00 | - | - | 10 | 65.03% |
| ZS270115C00095000 | 2024-09-20 11:26AM EDT | 2027-01-15 | 91.85 | 94.30 | 96.40 | 0.00 | - | 5 | 5 | 59.66% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS241115P00095000 | 2024-07-09 11:24AM EDT | 2024-11-15 | 0.28 | 0.16 | 1.30 | 0.00 | - | 2 | 14 | 103.66% |
| ZS241220P00095000 | 2024-08-21 9:57AM EDT | 2024-12-20 | 0.44 | 0.03 | 0.50 | 0.00 | - | 20 | 61 | 64.16% |
| ZS250117P00095000 | 2024-09-19 1:56PM EDT | 2025-01-17 | 0.38 | 0.12 | 0.58 | 0.00 | - | 1 | 318 | 57.28% |
| ZS250221P00095000 | 2024-09-04 9:30AM EDT | 2025-02-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| ZS250321P00095000 | 2024-09-27 9:50AM EDT | 2025-03-21 | 0.71 | 0.37 | 1.12 | 0.00 | - | 1 | 1 | 51.56% |
| ZS250417P00095000 | 2024-09-11 3:49PM EDT | 2025-04-17 | 1.68 | 0.66 | 1.36 | 0.00 | - | 2 | 17 | 50.81% |
| ZS250620P00095000 | 2024-10-03 12:03PM EDT | 2025-06-20 | 1.83 | 1.31 | 1.98 | 0.00 | - | 1 | 13 | 51.25% |
| ZS250919P00095000 | 2024-09-04 11:01AM EDT | 2025-09-19 | 3.90 | 2.45 | 2.75 | 0.00 | - | - | 7 | 47.95% |
| ZS260116P00095000 | 2024-09-13 2:47PM EDT | 2026-01-16 | 5.05 | 3.90 | 4.25 | 0.00 | - | 1 | 53 | 46.95% |
| ZS260618P00095000 | 2024-06-28 3:30PM EDT | 2026-06-18 | 5.95 | 6.15 | 7.25 | 0.00 | - | 1 | 1 | 48.79% |
| ZS261218P00095000 | 2024-09-17 10:20AM EDT | 2026-12-18 | 9.00 | 6.45 | 9.30 | 0.00 | - | 1 | 2 | 47.18% |
© 2024 Yahoo. All rights reserved.